Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 1990 |
GBX |
233 |
233 |
225 |
225 |
224.4055 |
-8 (-3.43%)
|
0 |
| 5 Sep 1990 |
GBX |
233 |
233 |
233 |
233 |
232.3844 |
0.0 (0.0%)
|
0 |
| 4 Sep 1990 |
GBX |
235 |
235 |
233 |
233 |
232.3844 |
-2 (-0.85%)
|
0 |
| 3 Sep 1990 |
GBX |
235 |
235 |
235 |
235 |
234.3791 |
0.0 (0.0%)
|
0 |
| 31 Aug 1990 |
GBX |
235 |
235 |
235 |
235 |
234.3791 |
0.0 (0.0%)
|
0 |
| 30 Aug 1990 |
GBX |
235 |
235 |
234 |
235 |
234.3791 |
+1 (+0.43%)
|
0 |
| 29 Aug 1990 |
GBX |
235 |
235 |
234 |
234 |
233.3817 |
0.0 (0.0%)
|
0 |
| 28 Aug 1990 |
GBX |
228 |
234 |
228 |
234 |
233.3817 |
+6 (+2.63%)
|
0 |
| 24 Aug 1990 |
GBX |
228 |
228 |
228 |
228 |
227.3976 |
0.0 (0.0%)
|
0 |
| 23 Aug 1990 |
GBX |
233 |
234 |
228 |
228 |
227.3976 |
-6 (-2.56%)
|
0 |
| 22 Aug 1990 |
GBX |
233 |
234 |
232 |
234 |
233.3817 |
+2 (+0.86%)
|
0 |
| 21 Aug 1990 |
GBX |
236 |
236 |
232 |
232 |
231.387 |
-3 (-1.28%)
|
0 |
| 20 Aug 1990 |
GBX |
238 |
238 |
235 |
235 |
234.3791 |
-3 (-1.26%)
|
0 |
| 17 Aug 1990 |
GBX |
243 |
243 |
238 |
238 |
237.3711 |
-7 (-2.86%)
|
0 |
| 16 Aug 1990 |
GBX |
248 |
248 |
245 |
245 |
244.3526 |
-3 (-1.21%)
|
0 |
| 15 Aug 1990 |
GBX |
251 |
251 |
248 |
248 |
247.3447 |
-3 (-1.20%)
|
0 |
| 14 Aug 1990 |
GBX |
251 |
251 |
251 |
251 |
250.3368 |
0.0 (0.0%)
|
0 |
| 13 Aug 1990 |
GBX |
253 |
253 |
251 |
251 |
250.3368 |
-3 (-1.18%)
|
0 |
| 10 Aug 1990 |
GBX |
256 |
256 |
254 |
254 |
253.3289 |
-1 (-0.39%)
|
0 |
| 9 Aug 1990 |
GBX |
256 |
256 |
255 |
255 |
254.3262 |
0.0 (0.0%)
|
0 |
| 8 Aug 1990 |
GBX |
261 |
262 |
255 |
255 |
254.3262 |
-7 (-2.67%)
|
0 |
| 7 Aug 1990 |
GBX |
263 |
263 |
261 |
262 |
261.3077 |
-1 (-0.38%)
|
0 |
| 6 Aug 1990 |
GBX |
268 |
270 |
262 |
263 |
262.3051 |
-10 (-3.66%)
|
0 |
| 3 Aug 1990 |
GBX |
280 |
280 |
273 |
273 |
272.2787 |
-7 (-2.50%)
|
0 |
| 2 Aug 1990 |
GBX |
282 |
282 |
280 |
280 |
279.2602 |
-2 (-0.71%)
|
0 |
| 1 Aug 1990 |
GBX |
283 |
283 |
282 |
282 |
281.2549 |
0.0 (0.0%)
|
0 |
| 31 Jul 1990 |
GBX |
283 |
283 |
282 |
282 |
281.2549 |
-1 (-0.35%)
|
0 |
| 30 Jul 1990 |
GBX |
285 |
285 |
283 |
283 |
282.2522 |
-2 (-0.70%)
|
0 |
| 27 Jul 1990 |
GBX |
286 |
286 |
285 |
285 |
284.247 |
0.0 (0.0%)
|
0 |
| 26 Jul 1990 |
GBX |
285 |
285 |
285 |
285 |
284.247 |
0.0 (0.0%)
|
0 |
