Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 1990 |
GBX |
285 |
285 |
285 |
285 |
284.247 |
0.0 (0.0%)
|
0 |
| 24 Jul 1990 |
GBX |
286 |
286 |
285 |
285 |
284.247 |
0.0 (0.0%)
|
0 |
| 23 Jul 1990 |
GBX |
288 |
288 |
285 |
285 |
284.247 |
-4 (-1.38%)
|
0 |
| 20 Jul 1990 |
GBX |
288 |
289 |
288 |
289 |
288.2364 |
0.0 (0.0%)
|
0 |
| 19 Jul 1990 |
GBX |
290 |
290 |
289 |
289 |
288.2364 |
0.0 (0.0%)
|
0 |
| 18 Jul 1990 |
GBX |
288 |
289 |
287 |
289 |
288.2364 |
+2 (+0.70%)
|
0 |
| 17 Jul 1990 |
GBX |
285 |
287 |
284 |
287 |
286.2417 |
+2 (+0.70%)
|
0 |
| 16 Jul 1990 |
GBX |
285 |
285 |
284 |
285 |
284.247 |
+1 (+0.35%)
|
0 |
| 13 Jul 1990 |
GBX |
285 |
285 |
284 |
284 |
283.2496 |
-1 (-0.35%)
|
0 |
| 12 Jul 1990 |
GBX |
285 |
285 |
284 |
285 |
284.247 |
+1 (+0.35%)
|
0 |
| 11 Jul 1990 |
GBX |
283 |
284 |
283 |
284 |
283.2496 |
-1 (-0.35%)
|
0 |
| 10 Jul 1990 |
GBX |
288 |
288 |
285 |
285 |
284.247 |
-3 (-1.04%)
|
0 |
| 9 Jul 1990 |
GBX |
290 |
290 |
288 |
288 |
287.239 |
-2 (-0.69%)
|
0 |
| 6 Jul 1990 |
GBX |
291 |
291 |
290 |
290 |
289.2337 |
-1 (-0.34%)
|
0 |
| 5 Jul 1990 |
GBX |
295 |
295 |
291 |
291 |
290.2311 |
-4 (-1.36%)
|
0 |
| 4 Jul 1990 |
GBX |
295 |
295 |
294 |
295 |
294.2205 |
+1 (+0.34%)
|
0 |
| 3 Jul 1990 |
GBX |
290 |
294 |
290 |
294 |
293.2232 |
+4 (+1.38%)
|
0 |
| 2 Jul 1990 |
GBX |
290 |
290 |
290 |
290 |
289.2337 |
0.0 (0.0%)
|
0 |
| 29 Jun 1990 |
GBX |
288 |
290 |
288 |
290 |
289.2337 |
+1 (+0.35%)
|
0 |
| 28 Jun 1990 |
GBX |
289 |
289 |
289 |
289 |
288.2364 |
-1 (-0.34%)
|
0 |
| 27 Jun 1990 |
GBX |
290 |
290 |
290 |
290 |
289.2337 |
+5 (+1.75%)
|
0 |
| 26 Jun 1990 |
GBX |
285 |
285 |
285 |
285 |
284.247 |
+1 (+0.35%)
|
0 |
| 25 Jun 1990 |
GBX |
284 |
284 |
284 |
284 |
283.2496 |
-1 (-0.35%)
|
0 |
| 21 Jun 1990 |
GBX |
285 |
285 |
285 |
285 |
284.247 |
-3 (-1.04%)
|
0 |
| 20 Jun 1990 |
GBX |
288 |
288 |
288 |
288 |
287.239 |
+2 (+0.70%)
|
0 |
| 19 Jun 1990 |
GBX |
286 |
286 |
286 |
286 |
285.2443 |
-1 (-0.35%)
|
0 |
| 18 Jun 1990 |
GBX |
287 |
287 |
287 |
287 |
286.2417 |
-3 (-1.03%)
|
0 |
| 14 Jun 1990 |
GBX |
290 |
290 |
290 |
290 |
289.2337 |
+4 (+1.40%)
|
0 |
| 13 Jun 1990 |
GBX |
286 |
286 |
286 |
286 |
285.2443 |
+1 (+0.35%)
|
0 |
| 12 Jun 1990 |
GBX |
285 |
285 |
285 |
285 |
284.247 |
-2 (-0.70%)
|
0 |
