Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 1990 |
GBX |
287 |
287 |
287 |
287 |
286.2417 |
-4 (-1.37%)
|
0 |
| 8 Jun 1990 |
GBX |
291 |
291 |
291 |
291 |
290.2311 |
+8 (+2.83%)
|
0 |
| 7 Jun 1990 |
GBX |
283 |
283 |
283 |
283 |
282.2522 |
-2 (-0.70%)
|
0 |
| 6 Jun 1990 |
GBX |
285 |
285 |
285 |
285 |
284.247 |
-2 (-0.70%)
|
0 |
| 5 Jun 1990 |
GBX |
287 |
287 |
287 |
287 |
286.2417 |
-6 (-2.05%)
|
0 |
| 4 Jun 1990 |
GBX |
293 |
293 |
293 |
293 |
292.2258 |
-1 (-0.34%)
|
0 |
| 1 Jun 1990 |
GBX |
294 |
294 |
294 |
294 |
293.2232 |
-5 (-1.67%)
|
0 |
| 31 May 1990 |
GBX |
299 |
299 |
299 |
299 |
298.21 |
+3 (+1.01%)
|
0 |
| 29 May 1990 |
GBX |
296 |
296 |
296 |
296 |
295.2179 |
+1 (+0.34%)
|
0 |
| 24 May 1990 |
GBX |
295 |
295 |
295 |
295 |
294.2205 |
-3 (-1.01%)
|
0 |
| 22 May 1990 |
GBX |
298 |
298 |
298 |
298 |
297.2126 |
+15 (+5.30%)
|
0 |
| 18 May 1990 |
GBX |
283 |
283 |
283 |
283 |
282.2522 |
+1 (+0.35%)
|
0 |
| 17 May 1990 |
GBX |
282 |
282 |
282 |
282 |
281.2549 |
+2 (+0.71%)
|
0 |
| 16 May 1990 |
GBX |
280 |
280 |
280 |
280 |
279.2602 |
+1 (+0.36%)
|
0 |
| 15 May 1990 |
GBX |
279 |
279 |
279 |
279 |
278.2628 |
-1 (-0.36%)
|
0 |
| 14 May 1990 |
GBX |
280 |
280 |
280 |
280 |
279.2602 |
+2 (+0.72%)
|
0 |
| 11 May 1990 |
GBX |
278 |
278 |
278 |
278 |
277.2655 |
+8 (+2.96%)
|
0 |
| 10 May 1990 |
GBX |
270 |
270 |
270 |
270 |
269.2866 |
+4 (+1.50%)
|
0 |
| 8 May 1990 |
GBX |
266 |
266 |
266 |
266 |
265.2972 |
+1 (+0.38%)
|
0 |
| 4 May 1990 |
GBX |
265 |
265 |
265 |
265 |
264.2998 |
+2 (+0.76%)
|
0 |
| 2 May 1990 |
GBX |
263 |
263 |
263 |
263 |
262.3051 |
+3 (+1.15%)
|
0 |
| 1 May 1990 |
GBX |
260 |
260 |
260 |
260 |
259.313 |
+1 (+0.39%)
|
0 |
| 30 Apr 1990 |
GBX |
259 |
259 |
259 |
259 |
258.3157 |
-9 (-3.36%)
|
0 |
| 27 Apr 1990 |
GBX |
268 |
268 |
268 |
268 |
267.2919 |
-2 (-0.74%)
|
0 |
| 26 Apr 1990 |
GBX |
270 |
270 |
270 |
270 |
269.2866 |
+2 (+0.75%)
|
0 |
| 25 Apr 1990 |
GBX |
268 |
268 |
268 |
268 |
267.2919 |
-1 (-0.37%)
|
0 |
| 24 Apr 1990 |
GBX |
269 |
269 |
269 |
269 |
268.2892 |
-1 (-0.37%)
|
0 |
| 23 Apr 1990 |
GBX |
270 |
270 |
270 |
270 |
269.2866 |
-2 (-0.74%)
|
0 |
| 20 Apr 1990 |
GBX |
272 |
272 |
272 |
272 |
271.2813 |
-2 (-0.73%)
|
0 |
| 19 Apr 1990 |
GBX |
274 |
274 |
274 |
274 |
273.276 |
-1 (-0.36%)
|
0 |
