Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 1990 |
GBX |
288 |
288 |
288 |
288 |
287.239 |
+4 (+1.41%)
|
0 |
| 15 Feb 1990 |
GBX |
284 |
284 |
284 |
284 |
283.2496 |
+1 (+0.35%)
|
0 |
| 14 Feb 1990 |
GBX |
283 |
283 |
283 |
283 |
282.2522 |
+1 (+0.35%)
|
0 |
| 13 Feb 1990 |
GBX |
282 |
282 |
282 |
282 |
281.2549 |
-3 (-1.05%)
|
0 |
| 12 Feb 1990 |
GBX |
285 |
285 |
285 |
285 |
284.247 |
-1 (-0.35%)
|
0 |
| 9 Feb 1990 |
GBX |
286 |
286 |
286 |
286 |
285.2443 |
-2 (-0.69%)
|
0 |
| 6 Feb 1990 |
GBX |
288 |
288 |
288 |
288 |
287.239 |
-2 (-0.69%)
|
0 |
| 2 Feb 1990 |
GBX |
290 |
290 |
290 |
290 |
289.2337 |
+1 (+0.35%)
|
0 |
| 1 Feb 1990 |
GBX |
289 |
289 |
289 |
289 |
288.2364 |
+4 (+1.40%)
|
0 |
| 30 Jan 1990 |
GBX |
285 |
285 |
285 |
285 |
284.247 |
+1 (+0.35%)
|
0 |
| 26 Jan 1990 |
GBX |
284 |
284 |
284 |
284 |
283.2496 |
-3 (-1.05%)
|
0 |
| 24 Jan 1990 |
GBX |
287 |
287 |
287 |
287 |
286.2417 |
+1 (+0.35%)
|
0 |
| 23 Jan 1990 |
GBX |
286 |
286 |
286 |
286 |
285.2443 |
-4 (-1.38%)
|
0 |
| 22 Jan 1990 |
GBX |
290 |
290 |
290 |
290 |
289.2337 |
-3 (-1.02%)
|
0 |
| 18 Jan 1990 |
GBX |
293 |
293 |
293 |
293 |
292.2258 |
-2 (-0.68%)
|
0 |
| 17 Jan 1990 |
GBX |
295 |
295 |
295 |
295 |
294.2205 |
+3 (+1.03%)
|
0 |
| 16 Jan 1990 |
GBX |
292 |
292 |
292 |
292 |
291.2285 |
-3 (-1.02%)
|
0 |
| 15 Jan 1990 |
GBX |
295 |
295 |
295 |
295 |
294.2205 |
-3 (-1.01%)
|
0 |
| 12 Jan 1990 |
GBX |
298 |
298 |
298 |
298 |
297.2126 |
-5 (-1.65%)
|
0 |
| 11 Jan 1990 |
GBX |
303 |
303 |
303 |
303 |
302.1994 |
-2 (-0.66%)
|
0 |
| 10 Jan 1990 |
GBX |
305 |
305 |
305 |
305 |
304.1941 |
-1 (-0.33%)
|
0 |
| 5 Jan 1990 |
GBX |
306 |
306 |
306 |
306 |
305.1915 |
-2 (-0.65%)
|
0 |
| 4 Jan 1990 |
GBX |
308 |
308 |
308 |
308 |
307.1862 |
+4 (+1.32%)
|
0 |
| 3 Jan 1990 |
GBX |
304 |
304 |
304 |
304 |
303.1968 |
+4 (+1.33%)
|
0 |
| 22 Dec 1989 |
GBX |
300 |
300 |
300 |
300 |
299.2073 |
-1 (-0.33%)
|
0 |
| 21 Dec 1989 |
GBX |
301 |
301 |
301 |
301 |
300.2047 |
-3 (-0.99%)
|
0 |
| 20 Dec 1989 |
GBX |
304 |
304 |
304 |
304 |
303.1968 |
-1 (-0.33%)
|
0 |
| 19 Dec 1989 |
GBX |
305 |
305 |
305 |
305 |
304.1941 |
-2 (-0.65%)
|
0 |
| 18 Dec 1989 |
GBX |
307 |
307 |
307 |
307 |
306.1888 |
-2 (-0.65%)
|
0 |
| 15 Dec 1989 |
GBX |
309 |
309 |
309 |
309 |
308.1835 |
-6 (-1.90%)
|
0 |
