Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 1989 |
GBX |
315 |
315 |
315 |
315 |
314.1677 |
+7 (+2.27%)
|
0 |
| 13 Dec 1989 |
GBX |
308 |
308 |
308 |
308 |
307.1862 |
+8 (+2.67%)
|
0 |
| 7 Dec 1989 |
GBX |
300 |
300 |
300 |
300 |
299.2073 |
+3 (+1.01%)
|
0 |
| 5 Dec 1989 |
GBX |
297 |
297 |
297 |
297 |
296.2153 |
+1 (+0.34%)
|
0 |
| 4 Dec 1989 |
GBX |
296 |
296 |
296 |
296 |
295.2179 |
+2 (+0.68%)
|
0 |
| 1 Dec 1989 |
GBX |
294 |
294 |
294 |
294 |
293.2232 |
-2 (-0.68%)
|
0 |
| 29 Nov 1989 |
GBX |
296 |
296 |
296 |
296 |
295.2179 |
-3 (-1.00%)
|
0 |
| 28 Nov 1989 |
GBX |
299 |
299 |
299 |
299 |
298.21 |
+4 (+1.36%)
|
0 |
| 24 Nov 1989 |
GBX |
295 |
295 |
295 |
295 |
294.2205 |
+4 (+1.37%)
|
0 |
| 23 Nov 1989 |
GBX |
291 |
291 |
291 |
291 |
290.2311 |
+1 (+0.34%)
|
0 |
| 22 Nov 1989 |
GBX |
290 |
290 |
290 |
290 |
289.2337 |
+1 (+0.35%)
|
0 |
| 21 Nov 1989 |
GBX |
289 |
289 |
289 |
289 |
288.2364 |
-4 (-1.37%)
|
0 |
| 20 Nov 1989 |
GBX |
293 |
293 |
293 |
293 |
292.2258 |
-5 (-1.68%)
|
0 |
| 16 Nov 1989 |
GBX |
298 |
298 |
298 |
298 |
297.2126 |
-6 (-1.97%)
|
0 |
| 15 Nov 1989 |
GBX |
304 |
304 |
304 |
304 |
303.1968 |
-1 (-0.33%)
|
0 |
| 14 Nov 1989 |
GBX |
305 |
305 |
305 |
305 |
304.1941 |
+3 (+0.99%)
|
0 |
| 13 Nov 1989 |
GBX |
302 |
302 |
302 |
302 |
301.202 |
+7 (+2.37%)
|
0 |
| 10 Nov 1989 |
GBX |
295 |
295 |
295 |
295 |
294.2205 |
+10 (+3.51%)
|
0 |
| 9 Nov 1989 |
GBX |
285 |
285 |
285 |
285 |
284.247 |
-4 (-1.38%)
|
0 |
| 8 Nov 1989 |
GBX |
289 |
289 |
289 |
289 |
288.2364 |
+5 (+1.76%)
|
0 |
| 6 Nov 1989 |
GBX |
284 |
284 |
284 |
284 |
283.2496 |
+2 (+0.71%)
|
0 |
| 2 Nov 1989 |
GBX |
282 |
282 |
282 |
282 |
281.2549 |
-2 (-0.70%)
|
0 |
| 1 Nov 1989 |
GBX |
284 |
284 |
284 |
284 |
283.2496 |
+2 (+0.71%)
|
0 |
| 31 Oct 1989 |
GBX |
282 |
282 |
282 |
282 |
281.2549 |
+4 (+1.44%)
|
0 |
| 30 Oct 1989 |
GBX |
278 |
278 |
278 |
278 |
277.2655 |
+1 (+0.36%)
|
0 |
| 27 Oct 1989 |
GBX |
277 |
277 |
277 |
277 |
276.2681 |
-4 (-1.42%)
|
0 |
| 26 Oct 1989 |
GBX |
281 |
281 |
281 |
281 |
280.2575 |
-1 (-0.35%)
|
0 |
| 25 Oct 1989 |
GBX |
282 |
282 |
282 |
282 |
281.2549 |
+2 (+0.71%)
|
0 |
| 24 Oct 1989 |
GBX |
280 |
280 |
280 |
280 |
279.2602 |
-1 (-0.36%)
|
0 |
| 20 Oct 1989 |
GBX |
281 |
281 |
281 |
281 |
280.2575 |
+2 (+0.72%)
|
0 |
