Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 1989 |
GBX |
279 |
279 |
279 |
279 |
278.2628 |
+2 (+0.72%)
|
0 |
| 18 Oct 1989 |
GBX |
277 |
277 |
277 |
277 |
276.2681 |
+4 (+1.47%)
|
0 |
| 17 Oct 1989 |
GBX |
273 |
273 |
273 |
273 |
272.2787 |
+3 (+1.11%)
|
0 |
| 16 Oct 1989 |
GBX |
270 |
270 |
270 |
270 |
269.2866 |
-14 (-4.93%)
|
0 |
| 12 Oct 1989 |
GBX |
284 |
284 |
284 |
284 |
283.2496 |
+1 (+0.35%)
|
0 |
| 11 Oct 1989 |
GBX |
283 |
283 |
283 |
283 |
282.2522 |
-4 (-1.39%)
|
0 |
| 10 Oct 1989 |
GBX |
287 |
287 |
287 |
287 |
286.2417 |
-2 (-0.69%)
|
0 |
| 9 Oct 1989 |
GBX |
289 |
289 |
289 |
289 |
288.2364 |
-4 (-1.37%)
|
0 |
| 5 Oct 1989 |
GBX |
293 |
293 |
293 |
293 |
292.2258 |
-4 (-1.35%)
|
0 |
| 4 Oct 1989 |
GBX |
297 |
297 |
297 |
297 |
296.2153 |
-2 (-0.67%)
|
0 |
| 3 Oct 1989 |
GBX |
299 |
299 |
299 |
299 |
298.21 |
+3 (+1.01%)
|
0 |
| 2 Oct 1989 |
GBX |
296 |
296 |
296 |
296 |
295.2179 |
+2 (+0.68%)
|
0 |
| 29 Sep 1989 |
GBX |
294 |
294 |
294 |
294 |
293.2232 |
-4 (-1.34%)
|
0 |
| 28 Sep 1989 |
GBX |
298 |
298 |
298 |
298 |
297.2126 |
-5 (-1.65%)
|
0 |
| 27 Sep 1989 |
GBX |
303 |
303 |
303 |
303 |
302.1994 |
-4 (-1.30%)
|
0 |
| 26 Sep 1989 |
GBX |
307 |
307 |
307 |
307 |
306.1888 |
-6 (-1.92%)
|
0 |
| 25 Sep 1989 |
GBX |
313 |
313 |
313 |
313 |
312.173 |
-2 (-0.63%)
|
0 |
| 22 Sep 1989 |
GBX |
315 |
315 |
315 |
315 |
314.1677 |
+3 (+0.96%)
|
0 |
| 21 Sep 1989 |
GBX |
312 |
312 |
312 |
312 |
311.1756 |
+6 (+1.96%)
|
0 |
| 20 Sep 1989 |
GBX |
306 |
306 |
306 |
306 |
305.1915 |
+5 (+1.66%)
|
0 |
| 19 Sep 1989 |
GBX |
301 |
301 |
301 |
301 |
300.2047 |
+2 (+0.67%)
|
0 |
| 18 Sep 1989 |
GBX |
299 |
299 |
299 |
299 |
298.21 |
+1 (+0.34%)
|
0 |
| 15 Sep 1989 |
GBX |
298 |
298 |
298 |
298 |
297.2126 |
-7 (-2.30%)
|
0 |
| 14 Sep 1989 |
GBX |
305 |
305 |
305 |
305 |
304.1941 |
-3 (-0.97%)
|
0 |
| 13 Sep 1989 |
GBX |
308 |
308 |
308 |
308 |
307.1862 |
-7 (-2.22%)
|
0 |
| 12 Sep 1989 |
GBX |
315 |
315 |
315 |
315 |
314.1677 |
-4 (-1.25%)
|
0 |
| 11 Sep 1989 |
GBX |
319 |
319 |
319 |
319 |
318.1571 |
-1 (-0.31%)
|
0 |
| 8 Sep 1989 |
GBX |
320 |
320 |
320 |
320 |
319.1545 |
-2 (-0.62%)
|
0 |
| 7 Sep 1989 |
GBX |
322 |
322 |
322 |
322 |
321.1492 |
-1 (-0.31%)
|
0 |
| 6 Sep 1989 |
GBX |
323 |
323 |
323 |
323 |
322.1466 |
+7 (+2.22%)
|
0 |
