Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 1989 |
GBX |
316 |
316 |
316 |
316 |
315.165 |
+3 (+0.96%)
|
0 |
| 4 Sep 1989 |
GBX |
313 |
313 |
313 |
313 |
312.173 |
+1 (+0.32%)
|
0 |
| 1 Sep 1989 |
GBX |
312 |
312 |
312 |
312 |
311.1756 |
-2 (-0.64%)
|
0 |
| 30 Aug 1989 |
GBX |
314 |
314 |
314 |
314 |
313.1703 |
-1 (-0.32%)
|
0 |
| 29 Aug 1989 |
GBX |
315 |
315 |
315 |
315 |
314.1677 |
-4 (-1.25%)
|
0 |
| 25 Aug 1989 |
GBX |
319 |
319 |
319 |
319 |
318.1571 |
+1 (+0.31%)
|
0 |
| 24 Aug 1989 |
GBX |
318 |
318 |
318 |
318 |
317.1598 |
+2 (+0.63%)
|
0 |
| 23 Aug 1989 |
GBX |
316 |
316 |
316 |
316 |
315.165 |
+8 (+2.60%)
|
0 |
| 22 Aug 1989 |
GBX |
308 |
308 |
308 |
308 |
307.1862 |
+3 (+0.98%)
|
0 |
| 21 Aug 1989 |
GBX |
305 |
305 |
305 |
305 |
304.1941 |
+10 (+3.39%)
|
0 |
| 16 Aug 1989 |
GBX |
295 |
295 |
295 |
295 |
294.2205 |
+4 (+1.37%)
|
0 |
| 15 Aug 1989 |
GBX |
291 |
291 |
291 |
291 |
290.2311 |
-1 (-0.34%)
|
0 |
| 11 Aug 1989 |
GBX |
292 |
292 |
292 |
292 |
291.2285 |
+2 (+0.69%)
|
0 |
| 10 Aug 1989 |
GBX |
290 |
290 |
290 |
290 |
289.2337 |
-3 (-1.02%)
|
0 |
| 9 Aug 1989 |
GBX |
293 |
293 |
293 |
293 |
292.2258 |
+2 (+0.69%)
|
0 |
| 8 Aug 1989 |
GBX |
291 |
291 |
291 |
291 |
290.2311 |
+4 (+1.39%)
|
0 |
| 7 Aug 1989 |
GBX |
287 |
287 |
287 |
287 |
286.2417 |
+3 (+1.06%)
|
0 |
| 4 Aug 1989 |
GBX |
284 |
284 |
284 |
284 |
283.2496 |
+1 (+0.35%)
|
0 |
| 31 Jul 1989 |
GBX |
283 |
283 |
283 |
283 |
282.2522 |
-1 (-0.35%)
|
0 |
| 28 Jul 1989 |
GBX |
284 |
284 |
284 |
284 |
283.2496 |
+2 (+0.71%)
|
0 |
| 27 Jul 1989 |
GBX |
282 |
282 |
282 |
282 |
281.2549 |
-1 (-0.35%)
|
0 |
| 26 Jul 1989 |
GBX |
283 |
283 |
283 |
283 |
282.2522 |
-1 (-0.35%)
|
0 |
| 25 Jul 1989 |
GBX |
284 |
284 |
284 |
284 |
283.2496 |
+2 (+0.71%)
|
0 |
| 24 Jul 1989 |
GBX |
282 |
282 |
282 |
282 |
281.2549 |
-2 (-0.70%)
|
0 |
| 21 Jul 1989 |
GBX |
284 |
284 |
284 |
284 |
283.2496 |
-1 (-0.35%)
|
0 |
| 20 Jul 1989 |
GBX |
285 |
285 |
285 |
285 |
284.247 |
+2 (+0.71%)
|
0 |
| 19 Jul 1989 |
GBX |
283 |
283 |
283 |
283 |
282.2522 |
+4 (+1.43%)
|
0 |
| 18 Jul 1989 |
GBX |
279 |
279 |
279 |
279 |
278.2628 |
-1 (-0.36%)
|
0 |
| 14 Jul 1989 |
GBX |
280 |
280 |
280 |
280 |
279.2602 |
+1 (+0.36%)
|
0 |
| 13 Jul 1989 |
GBX |
279 |
279 |
279 |
279 |
278.2628 |
-3 (-1.06%)
|
0 |
