Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 1989 |
GBX |
282 |
282 |
282 |
282 |
281.2549 |
+1 (+0.36%)
|
0 |
| 10 Jul 1989 |
GBX |
281 |
281 |
281 |
281 |
280.2575 |
-2 (-0.71%)
|
0 |
| 7 Jul 1989 |
GBX |
283 |
283 |
283 |
283 |
282.2522 |
+1 (+0.35%)
|
0 |
| 6 Jul 1989 |
GBX |
282 |
282 |
282 |
282 |
281.2549 |
-2 (-0.70%)
|
0 |
| 4 Jul 1989 |
GBX |
284 |
284 |
284 |
284 |
283.2496 |
+2 (+0.71%)
|
0 |
| 3 Jul 1989 |
GBX |
282 |
282 |
282 |
282 |
281.2549 |
+1 (+0.36%)
|
0 |
| 30 Jun 1989 |
GBX |
281 |
281 |
281 |
281 |
280.2575 |
+2 (+0.72%)
|
0 |
| 29 Jun 1989 |
GBX |
279 |
279 |
279 |
279 |
278.2628 |
+2 (+0.72%)
|
0 |
| 27 Jun 1989 |
GBX |
277 |
277 |
277 |
277 |
276.2681 |
+2 (+0.73%)
|
0 |
| 26 Jun 1989 |
GBX |
275 |
275 |
275 |
275 |
274.2734 |
-1 (-0.36%)
|
0 |
| 23 Jun 1989 |
GBX |
276 |
276 |
276 |
276 |
275.2707 |
+1 (+0.36%)
|
0 |
| 22 Jun 1989 |
GBX |
275 |
275 |
275 |
275 |
274.2734 |
+3 (+1.10%)
|
0 |
| 21 Jun 1989 |
GBX |
272 |
272 |
272 |
272 |
271.2813 |
+8 (+3.03%)
|
0 |
| 20 Jun 1989 |
GBX |
264 |
264 |
264 |
264 |
263.3024 |
+2 (+0.76%)
|
0 |
| 16 Jun 1989 |
GBX |
262 |
262 |
262 |
262 |
261.3077 |
+2 (+0.77%)
|
0 |
| 15 Jun 1989 |
GBX |
260 |
260 |
260 |
260 |
259.313 |
-2 (-0.76%)
|
0 |
| 13 Jun 1989 |
GBX |
262 |
262 |
262 |
262 |
261.3077 |
-4 (-1.50%)
|
0 |
| 12 Jun 1989 |
GBX |
266 |
266 |
266 |
266 |
265.2972 |
-2 (-0.75%)
|
0 |
| 9 Jun 1989 |
GBX |
268 |
268 |
268 |
268 |
267.2919 |
-1 (-0.37%)
|
0 |
| 8 Jun 1989 |
GBX |
269 |
269 |
269 |
269 |
268.2892 |
+2 (+0.75%)
|
0 |
| 7 Jun 1989 |
GBX |
267 |
267 |
267 |
267 |
266.2945 |
+1 (+0.38%)
|
0 |
| 6 Jun 1989 |
GBX |
266 |
266 |
266 |
266 |
265.2972 |
+1 (+0.38%)
|
0 |
| 5 Jun 1989 |
GBX |
265 |
265 |
265 |
265 |
264.2998 |
-7 (-2.57%)
|
0 |
| 2 Jun 1989 |
GBX |
272 |
272 |
272 |
272 |
271.2813 |
-4 (-1.45%)
|
0 |
| 1 Jun 1989 |
GBX |
276 |
276 |
276 |
276 |
275.2707 |
-2 (-0.72%)
|
0 |
| 31 May 1989 |
GBX |
278 |
278 |
278 |
278 |
277.2655 |
-3 (-1.07%)
|
0 |
| 30 May 1989 |
GBX |
281 |
281 |
281 |
281 |
280.2575 |
-4 (-1.40%)
|
0 |
| 25 May 1989 |
GBX |
285 |
285 |
285 |
285 |
284.247 |
+5 (+1.79%)
|
0 |
| 23 May 1989 |
GBX |
280 |
280 |
280 |
280 |
279.2602 |
-2 (-0.71%)
|
0 |
| 22 May 1989 |
GBX |
282 |
282 |
282 |
282 |
281.2549 |
+4 (+1.44%)
|
0 |
