Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 1989 |
GBX |
278 |
278 |
278 |
278 |
277.2655 |
+2 (+0.72%)
|
0 |
| 18 May 1989 |
GBX |
276 |
276 |
276 |
276 |
275.2707 |
-1 (-0.36%)
|
0 |
| 12 May 1989 |
GBX |
277 |
277 |
277 |
277 |
276.2681 |
+1 (+0.36%)
|
0 |
| 9 May 1989 |
GBX |
276 |
276 |
276 |
276 |
275.2707 |
+1 (+0.36%)
|
0 |
| 8 May 1989 |
GBX |
275 |
275 |
275 |
275 |
274.2734 |
-2 (-0.72%)
|
0 |
| 5 May 1989 |
GBX |
277 |
277 |
277 |
277 |
276.2681 |
+8 (+2.97%)
|
0 |
| 4 May 1989 |
GBX |
269 |
269 |
269 |
269 |
268.2892 |
+1 (+0.37%)
|
0 |
| 3 May 1989 |
GBX |
268 |
268 |
268 |
268 |
267.2919 |
-3 (-1.11%)
|
0 |
| 28 Apr 1989 |
GBX |
271 |
271 |
271 |
271 |
270.2839 |
+4 (+1.50%)
|
0 |
| 27 Apr 1989 |
GBX |
267 |
267 |
267 |
267 |
266.2945 |
+2 (+0.75%)
|
0 |
| 26 Apr 1989 |
GBX |
265 |
265 |
265 |
265 |
264.2998 |
+3 (+1.15%)
|
0 |
| 25 Apr 1989 |
GBX |
262 |
262 |
262 |
262 |
261.3077 |
-1 (-0.38%)
|
0 |
| 24 Apr 1989 |
GBX |
263 |
263 |
263 |
263 |
262.3051 |
+6 (+2.33%)
|
0 |
| 21 Apr 1989 |
GBX |
257 |
257 |
257 |
257 |
256.3209 |
-1 (-0.39%)
|
0 |
| 20 Apr 1989 |
GBX |
258 |
258 |
258 |
258 |
257.3183 |
-3 (-1.15%)
|
0 |
| 19 Apr 1989 |
GBX |
261 |
261 |
261 |
261 |
260.3104 |
+5 (+1.95%)
|
0 |
| 17 Apr 1989 |
GBX |
256 |
256 |
256 |
256 |
255.3236 |
+4 (+1.59%)
|
0 |
| 14 Apr 1989 |
GBX |
252 |
252 |
252 |
252 |
251.3342 |
+3 (+1.20%)
|
0 |
| 13 Apr 1989 |
GBX |
249 |
249 |
249 |
249 |
248.3421 |
+1 (+0.40%)
|
0 |
| 12 Apr 1989 |
GBX |
248 |
248 |
248 |
248 |
247.3447 |
+2 (+0.81%)
|
0 |
| 11 Apr 1989 |
GBX |
246 |
246 |
246 |
246 |
245.35 |
-2 (-0.81%)
|
0 |
| 10 Apr 1989 |
GBX |
248 |
248 |
248 |
248 |
247.3447 |
-5 (-1.98%)
|
0 |
| 7 Apr 1989 |
GBX |
253 |
253 |
253 |
253 |
252.3315 |
-5 (-1.94%)
|
0 |
| 6 Apr 1989 |
GBX |
258 |
258 |
258 |
258 |
257.3183 |
-3 (-1.15%)
|
0 |
| 5 Apr 1989 |
GBX |
261 |
261 |
261 |
261 |
260.3104 |
-6 (-2.25%)
|
0 |
| 4 Apr 1989 |
GBX |
267 |
267 |
267 |
267 |
266.2945 |
-2 (-0.74%)
|
0 |
| 3 Apr 1989 |
GBX |
269 |
269 |
269 |
269 |
268.2892 |
-1 (-0.37%)
|
0 |
| 31 Mar 1989 |
GBX |
270 |
270 |
270 |
270 |
269.2866 |
+1 (+0.37%)
|
0 |
| 30 Mar 1989 |
GBX |
269 |
269 |
269 |
269 |
268.2892 |
-5 (-1.82%)
|
0 |
| 22 Mar 1989 |
GBX |
274 |
274 |
274 |
274 |
273.276 |
-7 (-2.49%)
|
0 |
