Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 1989 |
GBX |
281 |
281 |
281 |
281 |
280.2575 |
-2 (-0.71%)
|
0 |
| 20 Mar 1989 |
GBX |
283 |
283 |
283 |
283 |
282.2522 |
-4 (-1.39%)
|
0 |
| 17 Mar 1989 |
GBX |
287 |
287 |
287 |
287 |
286.2417 |
-2 (-0.69%)
|
0 |
| 15 Mar 1989 |
GBX |
289 |
289 |
289 |
289 |
288.2364 |
-1 (-0.34%)
|
0 |
| 14 Mar 1989 |
GBX |
290 |
290 |
290 |
290 |
289.2337 |
+1 (+0.35%)
|
0 |
| 13 Mar 1989 |
GBX |
289 |
289 |
289 |
289 |
288.2364 |
+1 (+0.35%)
|
0 |
| 10 Mar 1989 |
GBX |
288 |
288 |
288 |
288 |
287.239 |
-1 (-0.35%)
|
0 |
| 8 Mar 1989 |
GBX |
289 |
289 |
289 |
289 |
288.2364 |
-1 (-0.34%)
|
0 |
| 7 Mar 1989 |
GBX |
290 |
290 |
290 |
290 |
289.2337 |
+2 (+0.69%)
|
0 |
| 6 Mar 1989 |
GBX |
288 |
288 |
288 |
288 |
287.239 |
-3 (-1.03%)
|
0 |
| 2 Mar 1989 |
GBX |
291 |
291 |
291 |
291 |
290.2311 |
-1 (-0.34%)
|
0 |
| 1 Mar 1989 |
GBX |
292 |
292 |
292 |
292 |
291.2285 |
-1 (-0.34%)
|
0 |
| 28 Feb 1989 |
GBX |
293 |
293 |
293 |
293 |
292.2258 |
-2 (-0.68%)
|
0 |
| 27 Feb 1989 |
GBX |
295 |
295 |
295 |
295 |
294.2205 |
-1 (-0.34%)
|
0 |
| 24 Feb 1989 |
GBX |
296 |
296 |
296 |
296 |
295.2179 |
+3 (+1.02%)
|
0 |
| 23 Feb 1989 |
GBX |
293 |
293 |
293 |
293 |
292.2258 |
+1 (+0.34%)
|
0 |
| 20 Feb 1989 |
GBX |
292 |
292 |
292 |
292 |
291.2285 |
+11 (+3.91%)
|
0 |
| 16 Feb 1989 |
GBX |
281 |
281 |
281 |
281 |
280.2575 |
+1 (+0.36%)
|
0 |
| 15 Feb 1989 |
GBX |
280 |
280 |
280 |
280 |
279.2602 |
-1 (-0.36%)
|
0 |
| 14 Feb 1989 |
GBX |
281 |
281 |
281 |
281 |
280.2575 |
+2 (+0.72%)
|
0 |
| 13 Feb 1989 |
GBX |
279 |
279 |
279 |
279 |
278.2628 |
-2 (-0.71%)
|
0 |
| 10 Feb 1989 |
GBX |
281 |
281 |
281 |
281 |
280.2575 |
-3 (-1.06%)
|
0 |
| 9 Feb 1989 |
GBX |
284 |
284 |
284 |
284 |
283.2496 |
+2 (+0.71%)
|
0 |
| 8 Feb 1989 |
GBX |
282 |
282 |
282 |
282 |
281.2549 |
+5 (+1.81%)
|
0 |
| 7 Feb 1989 |
GBX |
277 |
277 |
277 |
277 |
276.2681 |
+2 (+0.73%)
|
0 |
| 6 Feb 1989 |
GBX |
275 |
275 |
275 |
275 |
274.2734 |
+2 (+0.73%)
|
0 |
| 3 Feb 1989 |
GBX |
273 |
273 |
273 |
273 |
272.2787 |
+6 (+2.25%)
|
0 |
| 2 Feb 1989 |
GBX |
267 |
267 |
267 |
267 |
266.2945 |
-1 (-0.37%)
|
0 |
| 31 Jan 1989 |
GBX |
268 |
268 |
268 |
268 |
267.2919 |
-3 (-1.11%)
|
0 |
| 30 Jan 1989 |
GBX |
271 |
271 |
271 |
271 |
270.2839 |
-3 (-1.09%)
|
0 |
