Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 1989 |
GBX |
274 |
274 |
274 |
274 |
273.276 |
+15 (+5.79%)
|
0 |
| 26 Jan 1989 |
GBX |
259 |
259 |
259 |
259 |
258.3157 |
+1 (+0.39%)
|
0 |
| 25 Jan 1989 |
GBX |
258 |
258 |
258 |
258 |
257.3183 |
+2 (+0.78%)
|
0 |
| 24 Jan 1989 |
GBX |
256 |
256 |
256 |
256 |
255.3236 |
+7 (+2.81%)
|
0 |
| 20 Jan 1989 |
GBX |
249 |
249 |
249 |
249 |
248.3421 |
+2 (+0.81%)
|
0 |
| 19 Jan 1989 |
GBX |
247 |
247 |
247 |
247 |
246.3474 |
+4 (+1.65%)
|
0 |
| 17 Jan 1989 |
GBX |
243 |
243 |
243 |
243 |
242.3579 |
-1 (-0.41%)
|
0 |
| 13 Jan 1989 |
GBX |
244 |
244 |
244 |
244 |
243.3553 |
+4 (+1.67%)
|
0 |
| 12 Jan 1989 |
GBX |
240 |
240 |
240 |
240 |
239.3659 |
+2 (+0.84%)
|
0 |
| 11 Jan 1989 |
GBX |
238 |
238 |
238 |
238 |
237.3711 |
+2 (+0.85%)
|
0 |
| 10 Jan 1989 |
GBX |
236 |
236 |
236 |
236 |
235.3764 |
-4 (-1.67%)
|
0 |
| 6 Jan 1989 |
GBX |
240 |
240 |
240 |
240 |
239.3659 |
-5 (-2.04%)
|
0 |
| 5 Jan 1989 |
GBX |
245 |
245 |
245 |
245 |
244.3526 |
+2 (+0.82%)
|
0 |
| 4 Jan 1989 |
GBX |
243 |
243 |
243 |
243 |
242.3579 |
0.0 (0.0%)
|
0 |
| 3 Jan 1989 |
GBX |
243 |
243 |
243 |
243 |
242.3579 |
+3 (+1.25%)
|
0 |
| 29 Dec 1988 |
GBX |
240 |
240 |
240 |
240 |
239.3659 |
+2 (+0.84%)
|
0 |
| 28 Dec 1988 |
GBX |
238 |
238 |
238 |
238 |
237.3711 |
+5 (+2.15%)
|
0 |
| 23 Dec 1988 |
GBX |
233 |
233 |
233 |
233 |
232.3844 |
+3 (+1.30%)
|
0 |
| 22 Dec 1988 |
GBX |
230 |
230 |
230 |
230 |
229.3923 |
+4 (+1.77%)
|
0 |
| 19 Dec 1988 |
GBX |
226 |
226 |
226 |
226 |
225.4029 |
+1 (+0.44%)
|
0 |
| 16 Dec 1988 |
GBX |
225 |
225 |
225 |
225 |
224.4055 |
+2 (+0.90%)
|
0 |
| 15 Dec 1988 |
GBX |
223 |
223 |
223 |
223 |
222.4108 |
+3 (+1.36%)
|
0 |
| 14 Dec 1988 |
GBX |
220 |
220 |
220 |
220 |
219.4187 |
+1 (+0.46%)
|
0 |
| 13 Dec 1988 |
GBX |
219 |
219 |
219 |
219 |
218.4213 |
+1 (+0.46%)
|
0 |
| 9 Dec 1988 |
GBX |
218 |
218 |
218 |
218 |
217.424 |
-2 (-0.91%)
|
0 |
| 8 Dec 1988 |
GBX |
220 |
220 |
220 |
220 |
219.4187 |
-2 (-0.90%)
|
0 |
| 6 Dec 1988 |
GBX |
222 |
222 |
222 |
222 |
221.4134 |
+5 (+2.30%)
|
0 |
| 5 Dec 1988 |
GBX |
217 |
217 |
217 |
217 |
216.4266 |
+1 (+0.46%)
|
0 |
| 2 Dec 1988 |
GBX |
216 |
216 |
216 |
216 |
215.4293 |
-5 (-2.26%)
|
0 |
| 1 Dec 1988 |
GBX |
221 |
221 |
221 |
221 |
220.4161 |
-4 (-1.78%)
|
0 |
