Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 1988 |
GBX |
225 |
225 |
225 |
225 |
224.4055 |
+1 (+0.45%)
|
0 |
| 29 Nov 1988 |
GBX |
224 |
224 |
224 |
224 |
223.4081 |
+1 (+0.45%)
|
0 |
| 28 Nov 1988 |
GBX |
223 |
223 |
223 |
223 |
222.4108 |
-2 (-0.89%)
|
0 |
| 25 Nov 1988 |
GBX |
225 |
225 |
225 |
225 |
224.4055 |
-5 (-2.17%)
|
0 |
| 24 Nov 1988 |
GBX |
230 |
230 |
230 |
230 |
229.3923 |
-2 (-0.86%)
|
0 |
| 23 Nov 1988 |
GBX |
232 |
232 |
232 |
232 |
231.387 |
-3 (-1.28%)
|
0 |
| 22 Nov 1988 |
GBX |
235 |
235 |
235 |
235 |
234.3791 |
+2 (+0.86%)
|
0 |
| 21 Nov 1988 |
GBX |
233 |
233 |
233 |
233 |
232.3844 |
-4 (-1.69%)
|
0 |
| 18 Nov 1988 |
GBX |
237 |
237 |
237 |
237 |
236.3738 |
+2 (+0.85%)
|
0 |
| 17 Nov 1988 |
GBX |
235 |
235 |
235 |
235 |
234.3791 |
-1 (-0.42%)
|
0 |
| 16 Nov 1988 |
GBX |
236 |
236 |
236 |
236 |
235.3764 |
-4 (-1.67%)
|
0 |
| 14 Nov 1988 |
GBX |
240 |
240 |
240 |
240 |
239.3659 |
-4 (-1.64%)
|
0 |
| 11 Nov 1988 |
GBX |
244 |
244 |
244 |
244 |
243.3553 |
+1 (+0.41%)
|
0 |
| 7 Nov 1988 |
GBX |
243 |
243 |
243 |
243 |
242.3579 |
-2 (-0.82%)
|
0 |
| 4 Nov 1988 |
GBX |
245 |
245 |
245 |
245 |
244.3526 |
-1 (-0.41%)
|
0 |
| 1 Nov 1988 |
GBX |
246 |
246 |
246 |
246 |
245.35 |
+2 (+0.82%)
|
0 |
| 26 Oct 1988 |
GBX |
244 |
244 |
244 |
244 |
243.3553 |
-1 (-0.41%)
|
0 |
| 25 Oct 1988 |
GBX |
245 |
245 |
245 |
245 |
244.3526 |
+1 (+0.41%)
|
0 |
| 24 Oct 1988 |
GBX |
244 |
244 |
244 |
244 |
243.3553 |
-3 (-1.21%)
|
0 |
| 21 Oct 1988 |
GBX |
247 |
247 |
247 |
247 |
246.3474 |
+1 (+0.41%)
|
0 |
| 19 Oct 1988 |
GBX |
246 |
246 |
246 |
246 |
245.35 |
+1 (+0.41%)
|
0 |
| 17 Oct 1988 |
GBX |
245 |
245 |
245 |
245 |
244.3526 |
-1 (-0.41%)
|
0 |
| 12 Oct 1988 |
GBX |
246 |
246 |
246 |
246 |
245.35 |
-2 (-0.81%)
|
0 |
| 10 Oct 1988 |
GBX |
248 |
248 |
248 |
248 |
247.3447 |
+3 (+1.22%)
|
0 |
| 5 Oct 1988 |
GBX |
245 |
245 |
245 |
245 |
244.3526 |
-2 (-0.81%)
|
0 |
| 4 Oct 1988 |
GBX |
247 |
247 |
247 |
247 |
246.3474 |
-3 (-1.20%)
|
0 |
| 3 Oct 1988 |
GBX |
250 |
250 |
250 |
250 |
249.3394 |
-4 (-1.57%)
|
0 |
| 30 Sep 1988 |
GBX |
254 |
254 |
254 |
254 |
253.3289 |
+11 (+4.53%)
|
0 |
| 29 Sep 1988 |
GBX |
243 |
243 |
243 |
243 |
242.3579 |
+1 (+0.41%)
|
0 |
| 28 Sep 1988 |
GBX |
242 |
242 |
242 |
242 |
241.3606 |
+1 (+0.41%)
|
0 |
