Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 1988 |
GBX |
241 |
241 |
241 |
241 |
240.3632 |
+1 (+0.42%)
|
0 |
| 23 Sep 1988 |
GBX |
240 |
240 |
240 |
240 |
239.3659 |
-2 (-0.83%)
|
0 |
| 22 Sep 1988 |
GBX |
242 |
242 |
242 |
242 |
241.3606 |
-1 (-0.41%)
|
0 |
| 21 Sep 1988 |
GBX |
243 |
243 |
243 |
243 |
242.3579 |
+2 (+0.83%)
|
0 |
| 20 Sep 1988 |
GBX |
241 |
241 |
241 |
241 |
240.3632 |
-2 (-0.82%)
|
0 |
| 19 Sep 1988 |
GBX |
243 |
243 |
243 |
243 |
242.3579 |
-1 (-0.41%)
|
0 |
| 16 Sep 1988 |
GBX |
244 |
244 |
244 |
244 |
243.3553 |
+2 (+0.83%)
|
0 |
| 15 Sep 1988 |
GBX |
242 |
242 |
242 |
242 |
241.3606 |
-2 (-0.82%)
|
0 |
| 14 Sep 1988 |
GBX |
244 |
244 |
244 |
244 |
243.3553 |
+4 (+1.67%)
|
0 |
| 13 Sep 1988 |
GBX |
240 |
240 |
240 |
240 |
239.3659 |
+5 (+2.13%)
|
0 |
| 12 Sep 1988 |
GBX |
235 |
235 |
235 |
235 |
234.3791 |
+3 (+1.29%)
|
0 |
| 9 Sep 1988 |
GBX |
232 |
232 |
232 |
232 |
231.387 |
+2 (+0.87%)
|
0 |
| 8 Sep 1988 |
GBX |
230 |
230 |
230 |
230 |
229.3923 |
-2 (-0.86%)
|
0 |
| 7 Sep 1988 |
GBX |
232 |
232 |
232 |
232 |
231.387 |
-1 (-0.43%)
|
0 |
| 6 Sep 1988 |
GBX |
233 |
233 |
233 |
233 |
232.3844 |
+1 (+0.43%)
|
0 |
| 5 Sep 1988 |
GBX |
232 |
232 |
232 |
232 |
231.387 |
+5 (+2.20%)
|
0 |
| 2 Sep 1988 |
GBX |
227 |
227 |
227 |
227 |
226.4002 |
+6 (+2.71%)
|
0 |
| 1 Sep 1988 |
GBX |
221 |
221 |
221 |
221 |
220.4161 |
-6 (-2.64%)
|
0 |
| 31 Aug 1988 |
GBX |
227 |
227 |
227 |
227 |
226.4002 |
+11 (+5.09%)
|
0 |
| 30 Aug 1988 |
GBX |
216 |
216 |
216 |
216 |
215.4293 |
-19 (-8.09%)
|
0 |
| 26 Aug 1988 |
GBX |
235 |
235 |
235 |
235 |
234.3791 |
-12 (-4.86%)
|
0 |
| 25 Aug 1988 |
GBX |
247 |
247 |
247 |
247 |
246.3474 |
-9 (-3.52%)
|
0 |
| 23 Aug 1988 |
GBX |
256 |
256 |
256 |
256 |
255.3236 |
-6 (-2.29%)
|
0 |
| 22 Aug 1988 |
GBX |
262 |
262 |
262 |
262 |
261.3077 |
-1 (-0.38%)
|
0 |
| 16 Aug 1988 |
GBX |
263 |
263 |
263 |
263 |
262.3051 |
+3 (+1.15%)
|
0 |
| 15 Aug 1988 |
GBX |
260 |
260 |
260 |
260 |
259.313 |
-4 (-1.52%)
|
0 |
| 12 Aug 1988 |
GBX |
264 |
264 |
264 |
264 |
263.3024 |
+1 (+0.38%)
|
0 |
| 11 Aug 1988 |
GBX |
263 |
263 |
263 |
263 |
262.3051 |
+3 (+1.15%)
|
0 |
| 10 Aug 1988 |
GBX |
260 |
260 |
260 |
260 |
259.313 |
-3 (-1.14%)
|
0 |
| 9 Aug 1988 |
GBX |
263 |
263 |
263 |
263 |
262.3051 |
-1 (-0.38%)
|
0 |
