Morgan Advanced Materials plc Recent Share Price (LSE:MGAM)

LSE:MGAM - Morgan Advanced Materials PLC Morgan Advanced Materials plc
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Aug 1988	GBX	264	264	264	264	263.3024	+2 (+0.76%)
2 Aug 1988	GBX	262	262	262	262	261.3077	-1 (-0.38%)
28 Jul 1988	GBX	263	263	263	263	262.3051	+1 (+0.38%)
27 Jul 1988	GBX	262	262	262	262	261.3077	+1 (+0.38%)
25 Jul 1988	GBX	261	261	261	261	260.3104	-1 (-0.38%)
22 Jul 1988	GBX	262	262	262	262	261.3077	-4 (-1.50%)
18 Jul 1988	GBX	266	266	266	266	265.2972	-2 (-0.75%)
15 Jul 1988	GBX	268	268	268	268	267.2919	+3 (+1.13%)
14 Jul 1988	GBX	265	265	265	265	264.2998	+1 (+0.38%)
12 Jul 1988	GBX	264	264	264	264	263.3024	-1 (-0.38%)
11 Jul 1988	GBX	265	265	265	265	264.2998	+4 (+1.53%)
8 Jul 1988	GBX	261	261	261	261	260.3104	+4 (+1.56%)
7 Jul 1988	GBX	257	257	257	257	256.3209	-1 (-0.39%)
6 Jul 1988	GBX	258	258	258	258	257.3183	+6 (+2.38%)
4 Jul 1988	GBX	252	252	252	252	251.3342	-1 (-0.40%)
30 Jun 1988	GBX	253	253	253	253	252.3315	+1 (+0.40%)
28 Jun 1988	GBX	252	252	252	252	251.3342	+1 (+0.40%)
27 Jun 1988	GBX	251	251	251	251	250.3368	-2 (-0.79%)
24 Jun 1988	GBX	253	253	253	253	252.3315	-1 (-0.39%)
23 Jun 1988	GBX	254	254	254	254	253.3289	-1 (-0.39%)
22 Jun 1988	GBX	255	255	255	255	254.3262	+2 (+0.79%)
17 Jun 1988	GBX	253	253	253	253	252.3315	-3 (-1.17%)
16 Jun 1988	GBX	256	256	256	256	255.3236	-2 (-0.78%)
13 Jun 1988	GBX	258	258	258	258	257.3183	-3 (-1.15%)
10 Jun 1988	GBX	261	261	261	261	260.3104	-1 (-0.38%)
9 Jun 1988	GBX	262	262	262	262	261.3077	-1 (-0.38%)
8 Jun 1988	GBX	263	263	263	263	262.3051	+1 (+0.38%)
7 Jun 1988	GBX	262	262	262	262	261.3077	+6 (+2.34%)
6 Jun 1988	GBX	256	256	256	256	255.3236	-2 (-0.78%)
3 Jun 1988	GBX	258	258	258	258	257.3183	-2 (-0.77%)