Morgan Advanced Materials plc Recent Share Price (LSE:MGAM)

LSE:MGAM - Morgan Advanced Materials PLC Morgan Advanced Materials plc
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Jun 1988	GBX	260	260	260	260	259.313	-3 (-1.14%)
1 Jun 1988	GBX	263	263	263	263	262.3051	-2 (-0.75%)
31 May 1988	GBX	265	265	265	265	264.2998	-1 (-0.38%)
27 May 1988	GBX	266	266	266	266	265.2972	+1 (+0.38%)
26 May 1988	GBX	265	265	265	265	264.2998	+1 (+0.38%)
25 May 1988	GBX	264	264	264	264	263.3024	+8 (+3.13%)
24 May 1988	GBX	256	256	256	256	255.3236	+1 (+0.39%)
23 May 1988	GBX	255	255	255	255	254.3262	-3 (-1.16%)
20 May 1988	GBX	258	258	258	258	257.3183	+2 (+0.78%)
19 May 1988	GBX	256	256	256	256	255.3236	-4 (-1.54%)
18 May 1988	GBX	260	260	260	260	259.313	-2 (-0.76%)
17 May 1988	GBX	262	262	262	262	261.3077	+1 (+0.38%)
16 May 1988	GBX	261	261	261	261	260.3104	-1 (-0.38%)
13 May 1988	GBX	262	262	262	262	261.3077	-1 (-0.38%)
12 May 1988	GBX	263	263	263	263	262.3051	+2 (+0.77%)
11 May 1988	GBX	261	261	261	261	260.3104	-3 (-1.14%)
10 May 1988	GBX	264	264	264	264	263.3024	-1 (-0.38%)
9 May 1988	GBX	265	265	265	265	264.2998	-2 (-0.75%)
6 May 1988	GBX	267	267	267	267	266.2945	+10 (+3.89%)
5 May 1988	GBX	257	257	257	257	256.3209	+2 (+0.78%)
3 May 1988	GBX	255	255	255	255	254.3262	-2 (-0.78%)
28 Apr 1988	GBX	257	257	257	257	256.3209	-3 (-1.15%)
27 Apr 1988	GBX	260	260	260	260	259.313	-3 (-1.14%)
26 Apr 1988	GBX	263	263	263	263	262.3051	+9 (+3.54%)
25 Apr 1988	GBX	254	254	254	254	253.3289	-6 (-2.31%)
22 Apr 1988	GBX	260	260	260	260	259.313	-3 (-1.14%)
21 Apr 1988	GBX	263	263	263	263	262.3051	+3 (+1.15%)
19 Apr 1988	GBX	260	260	260	260	259.313	+13 (+5.26%)
18 Apr 1988	GBX	247	247	247	247	246.3474	-4 (-1.59%)
15 Apr 1988	GBX	251	251	251	251	250.3368	+1 (+0.40%)