Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 1988 |
GBX |
250 |
250 |
250 |
250 |
249.3394 |
+5 (+2.04%)
|
0 |
| 13 Apr 1988 |
GBX |
245 |
245 |
245 |
245 |
244.3526 |
+4 (+1.66%)
|
0 |
| 11 Apr 1988 |
GBX |
241 |
241 |
241 |
241 |
240.3632 |
+14 (+6.17%)
|
0 |
| 8 Apr 1988 |
GBX |
227 |
227 |
227 |
227 |
226.4002 |
+4 (+1.79%)
|
0 |
| 7 Apr 1988 |
GBX |
223 |
223 |
223 |
223 |
222.4108 |
+3 (+1.36%)
|
0 |
| 6 Apr 1988 |
GBX |
220 |
220 |
220 |
220 |
219.4187 |
-1 (-0.45%)
|
0 |
| 5 Apr 1988 |
GBX |
221 |
221 |
221 |
221 |
220.4161 |
-6 (-2.64%)
|
0 |
| 31 Mar 1988 |
GBX |
227 |
227 |
227 |
227 |
226.4002 |
-7 (-2.99%)
|
0 |
| 30 Mar 1988 |
GBX |
234 |
234 |
234 |
234 |
233.3817 |
-2 (-0.85%)
|
0 |
| 28 Mar 1988 |
GBX |
236 |
236 |
236 |
236 |
235.3764 |
-2 (-0.84%)
|
0 |
| 25 Mar 1988 |
GBX |
238 |
238 |
238 |
238 |
237.3711 |
-3 (-1.24%)
|
0 |
| 24 Mar 1988 |
GBX |
241 |
241 |
241 |
241 |
240.3632 |
-6 (-2.43%)
|
0 |
| 22 Mar 1988 |
GBX |
247 |
247 |
247 |
247 |
246.3474 |
+4 (+1.65%)
|
0 |
| 21 Mar 1988 |
GBX |
243 |
243 |
243 |
243 |
242.3579 |
-2 (-0.82%)
|
0 |
| 18 Mar 1988 |
GBX |
245 |
245 |
245 |
245 |
244.3526 |
-2 (-0.81%)
|
0 |
| 17 Mar 1988 |
GBX |
247 |
247 |
247 |
247 |
246.3474 |
-3 (-1.20%)
|
0 |
| 16 Mar 1988 |
GBX |
250 |
250 |
250 |
250 |
249.3394 |
-2 (-0.79%)
|
0 |
| 15 Mar 1988 |
GBX |
252 |
252 |
252 |
252 |
251.3342 |
+3 (+1.20%)
|
0 |
| 11 Mar 1988 |
GBX |
249 |
249 |
249 |
249 |
248.3421 |
-10 (-3.86%)
|
0 |
| 10 Mar 1988 |
GBX |
259 |
259 |
259 |
259 |
258.3157 |
-2 (-0.77%)
|
0 |
| 9 Mar 1988 |
GBX |
261 |
261 |
261 |
261 |
260.3104 |
-3 (-1.14%)
|
0 |
| 8 Mar 1988 |
GBX |
264 |
264 |
264 |
264 |
263.3024 |
+14 (+5.60%)
|
0 |
| 7 Mar 1988 |
GBX |
250 |
250 |
250 |
250 |
249.3394 |
+11 (+4.60%)
|
0 |
| 4 Mar 1988 |
GBX |
239 |
239 |
239 |
239 |
238.3685 |
+3 (+1.27%)
|
0 |
| 29 Feb 1988 |
GBX |
236 |
236 |
236 |
236 |
235.3764 |
+1 (+0.43%)
|
0 |
| 26 Feb 1988 |
GBX |
235 |
235 |
235 |
235 |
234.3791 |
-4 (-1.67%)
|
0 |
| 24 Feb 1988 |
GBX |
239 |
239 |
239 |
239 |
238.3685 |
+4 (+1.70%)
|
0 |
| 23 Feb 1988 |
GBX |
235 |
235 |
235 |
235 |
234.3791 |
+1 (+0.43%)
|
0 |
| 22 Feb 1988 |
GBX |
234 |
234 |
234 |
234 |
233.3817 |
+2 (+0.86%)
|
0 |
| 19 Feb 1988 |
GBX |
232 |
232 |
232 |
232 |
231.387 |
-2 (-0.85%)
|
0 |
