Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 1988 |
GBX |
235 |
235 |
235 |
235 |
234.3791 |
+1 (+0.43%)
|
0 |
| 10 Feb 1988 |
GBX |
234 |
234 |
234 |
234 |
233.3817 |
+1 (+0.43%)
|
0 |
| 9 Feb 1988 |
GBX |
233 |
233 |
233 |
233 |
232.3844 |
+1 (+0.43%)
|
0 |
| 8 Feb 1988 |
GBX |
232 |
232 |
232 |
232 |
231.387 |
-10 (-4.13%)
|
0 |
| 5 Feb 1988 |
GBX |
242 |
242 |
242 |
242 |
241.3606 |
-5 (-2.02%)
|
0 |
| 3 Feb 1988 |
GBX |
247 |
247 |
247 |
247 |
246.3474 |
+2 (+0.82%)
|
0 |
| 1 Feb 1988 |
GBX |
245 |
245 |
245 |
245 |
244.3526 |
-3 (-1.21%)
|
0 |
| 29 Jan 1988 |
GBX |
248 |
248 |
248 |
248 |
247.3447 |
+4 (+1.64%)
|
0 |
| 28 Jan 1988 |
GBX |
244 |
244 |
244 |
244 |
243.3553 |
+2 (+0.83%)
|
0 |
| 25 Jan 1988 |
GBX |
242 |
242 |
242 |
242 |
241.3606 |
-2 (-0.82%)
|
0 |
| 22 Jan 1988 |
GBX |
244 |
244 |
244 |
244 |
243.3553 |
+4 (+1.67%)
|
0 |
| 21 Jan 1988 |
GBX |
240 |
240 |
240 |
240 |
239.3659 |
+3 (+1.27%)
|
0 |
| 20 Jan 1988 |
GBX |
237 |
237 |
237 |
237 |
236.3738 |
+3 (+1.28%)
|
0 |
| 19 Jan 1988 |
GBX |
234 |
234 |
234 |
234 |
233.3817 |
-4 (-1.68%)
|
0 |
| 18 Jan 1988 |
GBX |
238 |
238 |
238 |
238 |
237.3711 |
-1 (-0.42%)
|
0 |
| 15 Jan 1988 |
GBX |
239 |
239 |
239 |
239 |
238.3685 |
+6 (+2.58%)
|
0 |
| 14 Jan 1988 |
GBX |
233 |
233 |
233 |
233 |
232.3844 |
-2 (-0.85%)
|
0 |
| 13 Jan 1988 |
GBX |
235 |
235 |
235 |
235 |
234.3791 |
-1 (-0.42%)
|
0 |
| 12 Jan 1988 |
GBX |
236 |
236 |
236 |
236 |
235.3764 |
-5 (-2.07%)
|
0 |
| 11 Jan 1988 |
GBX |
241 |
241 |
241 |
241 |
240.3632 |
-5 (-2.03%)
|
0 |
| 7 Jan 1988 |
GBX |
246 |
246 |
246 |
246 |
245.35 |
-1 (-0.40%)
|
0 |
| 6 Jan 1988 |
GBX |
247 |
247 |
247 |
247 |
246.3474 |
+2 (+0.82%)
|
0 |
| 5 Jan 1988 |
GBX |
245 |
245 |
245 |
245 |
244.3526 |
+3 (+1.24%)
|
0 |
| 4 Jan 1988 |
GBX |
242 |
242 |
242 |
242 |
241.3606 |
+2 (+0.83%)
|
0 |
| 31 Dec 1987 |
GBX |
240 |
240 |
240 |
240 |
239.3659 |
-5 (-2.04%)
|
0 |
| 30 Dec 1987 |
GBX |
245 |
245 |
245 |
245 |
244.3526 |
+5 (+2.08%)
|
0 |
| 29 Dec 1987 |
GBX |
240 |
240 |
240 |
240 |
239.3659 |
-5 (-2.04%)
|
0 |
| 23 Dec 1987 |
GBX |
245 |
245 |
245 |
245 |
244.3526 |
-4 (-1.61%)
|
0 |
| 21 Dec 1987 |
GBX |
249 |
249 |
249 |
249 |
248.3421 |
+4 (+1.63%)
|
0 |
| 18 Dec 1987 |
GBX |
245 |
245 |
245 |
245 |
244.3526 |
+2 (+0.82%)
|
0 |
