Morgan Advanced Materials plc Recent Share Price (LSE:MGAM)

LSE:MGAM - Morgan Advanced Materials PLC Morgan Advanced Materials plc
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Oct 1987	GBX	230	230	230	230	229.3923	-6 (-2.54%)
27 Oct 1987	GBX	236	236	236	236	235.3764	+3 (+1.29%)
26 Oct 1987	GBX	233	233	233	233	232.3844	-32 (-12.08%)
23 Oct 1987	GBX	265	265	265	265	264.2998	-4 (-1.49%)
22 Oct 1987	GBX	269	269	269	269	268.2892	-19 (-6.60%)
21 Oct 1987	GBX	288	288	288	288	287.239	+1 (+0.35%)
20 Oct 1987	GBX	287	287	287	287	286.2417	-16 (-5.28%)
19 Oct 1987	GBX	303	303	303	303	302.1994	-30 (-9.01%)
16 Oct 1987	GBX	333	333	333	333	332.1201	+1 (+0.30%)
15 Oct 1987	GBX	332	332	332	332	331.1228	+2 (+0.61%)
14 Oct 1987	GBX	330	330	330	330	329.1281	-2 (-0.60%)
13 Oct 1987	GBX	332	332	332	332	331.1228	+1 (+0.30%)
8 Oct 1987	GBX	331	331	331	331	330.1254	-8 (-2.36%)
5 Oct 1987	GBX	339	339	339	339	338.1043	-5 (-1.45%)
2 Oct 1987	GBX	344	344	344	344	343.0911	-1 (-0.29%)
1 Oct 1987	GBX	345	345	345	345	344.0884	+6 (+1.77%)
29 Sep 1987	GBX	339	339	339	339	338.1043	+2 (+0.59%)
28 Sep 1987	GBX	337	337	337	337	336.1096	-5 (-1.46%)
25 Sep 1987	GBX	342	342	342	342	341.0963	+2 (+0.59%)
24 Sep 1987	GBX	340	340	340	340	339.1016	-4 (-1.16%)
23 Sep 1987	GBX	344	344	344	344	343.0911	-5 (-1.43%)
22 Sep 1987	GBX	349	349	349	349	348.0779	-5 (-1.41%)
21 Sep 1987	GBX	354	354	354	354	353.0646	-6 (-1.67%)
18 Sep 1987	GBX	360	360	360	360	359.0488	+4 (+1.12%)
17 Sep 1987	GBX	356	356	356	356	355.0594	+1 (+0.28%)
16 Sep 1987	GBX	355	355	355	355	354.062	0.0 (0.0%)
11 Sep 1987	GBX	355	355	355	355	354.062	-2 (-0.56%)
10 Sep 1987	GBX	357	357	357	357	356.0567	-2 (-0.56%)
9 Sep 1987	GBX	359	359	359	359	358.0514	+1 (+0.28%)
8 Sep 1987	GBX	358	358	358	358	357.0541	+2 (+0.56%)