Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 1987 |
GBX |
350 |
350 |
350 |
350 |
349.0752 |
+1 (+0.29%)
|
0 |
| 21 May 1987 |
GBX |
349 |
349 |
349 |
349 |
348.0779 |
+3 (+0.87%)
|
0 |
| 20 May 1987 |
GBX |
346 |
346 |
346 |
346 |
345.0858 |
+1 (+0.29%)
|
0 |
| 19 May 1987 |
GBX |
345 |
345 |
345 |
345 |
344.0884 |
+5 (+1.47%)
|
0 |
| 18 May 1987 |
GBX |
340 |
340 |
340 |
340 |
339.1016 |
-6 (-1.73%)
|
0 |
| 15 May 1987 |
GBX |
346 |
346 |
346 |
346 |
345.0858 |
-5 (-1.42%)
|
0 |
| 14 May 1987 |
GBX |
351 |
351 |
351 |
351 |
350.0726 |
-16 (-4.36%)
|
0 |
| 13 May 1987 |
GBX |
367 |
367 |
367 |
367 |
366.0303 |
+2 (+0.55%)
|
0 |
| 12 May 1987 |
GBX |
365 |
365 |
365 |
365 |
364.0356 |
-15 (-3.95%)
|
0 |
| 11 May 1987 |
GBX |
380 |
380 |
380 |
380 |
378.9959 |
-4 (-1.04%)
|
0 |
| 8 May 1987 |
GBX |
384 |
384 |
384 |
384 |
382.9854 |
-1 (-0.26%)
|
0 |
| 6 May 1987 |
GBX |
385 |
385 |
385 |
385 |
383.9827 |
+12 (+3.22%)
|
0 |
| 5 May 1987 |
GBX |
373 |
373 |
373 |
373 |
372.0144 |
+1 (+0.27%)
|
0 |
| 1 May 1987 |
GBX |
372 |
372 |
372 |
372 |
371.0171 |
+8 (+2.20%)
|
0 |
| 30 Apr 1987 |
GBX |
364 |
364 |
364 |
364 |
363.0382 |
+6 (+1.68%)
|
0 |
| 29 Apr 1987 |
GBX |
358 |
358 |
358 |
358 |
357.0541 |
+1 (+0.28%)
|
0 |
| 28 Apr 1987 |
GBX |
357 |
357 |
357 |
357 |
356.0567 |
+2 (+0.56%)
|
0 |
| 27 Apr 1987 |
GBX |
355 |
355 |
355 |
355 |
354.062 |
-4 (-1.11%)
|
0 |
| 24 Apr 1987 |
GBX |
359 |
359 |
359 |
359 |
358.0514 |
+2 (+0.56%)
|
0 |
| 23 Apr 1987 |
GBX |
357 |
357 |
357 |
357 |
356.0567 |
+14 (+4.08%)
|
0 |
| 22 Apr 1987 |
GBX |
343 |
343 |
343 |
343 |
342.0937 |
+13 (+3.94%)
|
0 |
| 21 Apr 1987 |
GBX |
330 |
330 |
330 |
330 |
329.1281 |
+1 (+0.30%)
|
0 |
| 16 Apr 1987 |
GBX |
329 |
329 |
329 |
329 |
328.1307 |
+3 (+0.92%)
|
0 |
| 15 Apr 1987 |
GBX |
326 |
326 |
326 |
326 |
325.1386 |
+8 (+2.52%)
|
0 |
| 14 Apr 1987 |
GBX |
318 |
318 |
318 |
318 |
317.1598 |
+2 (+0.63%)
|
0 |
| 13 Apr 1987 |
GBX |
316 |
316 |
316 |
316 |
315.165 |
0.0 (0.0%)
|
0 |
| 10 Apr 1987 |
GBX |
316 |
316 |
316 |
316 |
315.165 |
-2 (-0.63%)
|
0 |
| 9 Apr 1987 |
GBX |
318 |
318 |
318 |
318 |
317.1598 |
-5 (-1.55%)
|
0 |
| 8 Apr 1987 |
GBX |
323 |
323 |
323 |
323 |
322.1466 |
-7 (-2.12%)
|
0 |
| 6 Apr 1987 |
GBX |
330 |
330 |
330 |
330 |
329.1281 |
+2 (+0.61%)
|
0 |
