Morgan Advanced Materials plc Recent Share Price (LSE:MGAM)

LSE:MGAM - Morgan Advanced Materials PLC Morgan Advanced Materials plc
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Apr 1987	GBX	328	328	328	328	327.1333	-3 (-0.91%)
2 Apr 1987	GBX	331	331	331	331	330.1254	+1 (+0.30%)
31 Mar 1987	GBX	330	330	330	330	329.1281	-3 (-0.90%)
30 Mar 1987	GBX	333	333	333	333	332.1201	-2 (-0.60%)
27 Mar 1987	GBX	335	335	335	335	334.1148	+6 (+1.82%)
26 Mar 1987	GBX	329	329	329	329	328.1307	-4 (-1.20%)
25 Mar 1987	GBX	333	333	333	333	332.1201	-3 (-0.89%)
24 Mar 1987	GBX	336	336	336	336	335.1122	+1 (+0.30%)
20 Mar 1987	GBX	335	335	335	335	334.1148	+12 (+3.72%)
19 Mar 1987	GBX	323	323	323	323	322.1466	-2 (-0.62%)
17 Mar 1987	GBX	325	325	325	325	324.1413	+2 (+0.62%)
16 Mar 1987	GBX	323	323	323	323	322.1466	-3 (-0.92%)
13 Mar 1987	GBX	326	326	326	326	325.1386	+11 (+3.49%)
12 Mar 1987	GBX	315	315	315	315	314.1677	+4 (+1.29%)
11 Mar 1987	GBX	311	311	311	311	310.1783	-2 (-0.64%)
10 Mar 1987	GBX	313	313	313	313	312.173	-2 (-0.63%)
9 Mar 1987	GBX	315	315	315	315	314.1677	-3 (-0.94%)
6 Mar 1987	GBX	318	318	318	318	317.1598	-4 (-1.24%)
5 Mar 1987	GBX	322	322	322	322	321.1492	-4 (-1.23%)
3 Mar 1987	GBX	326	326	326	326	325.1386	-2 (-0.61%)
27 Feb 1987	GBX	328	328	328	328	327.1333	-2 (-0.61%)
26 Feb 1987	GBX	330	330	330	330	329.1281	0.0 (0.0%)
25 Feb 1987	GBX	330	330	330	330	329.1281	0.0 (0.0%)
24 Feb 1987	GBX	330	330	330	330	329.1281	+2 (+0.61%)
23 Feb 1987	GBX	328	328	328	328	327.1333	-2 (-0.61%)
20 Feb 1987	GBX	330	330	330	330	329.1281	+2 (+0.61%)
19 Feb 1987	GBX	328	328	328	328	327.1333	-5 (-1.50%)
18 Feb 1987	GBX	333	333	333	333	332.1201	-3 (-0.89%)
17 Feb 1987	GBX	336	336	336	336	335.1122	+8 (+2.44%)
16 Feb 1987	GBX	328	328	328	328	327.1333	+15 (+4.79%)