Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Feb 1987 |
GBX |
308 |
308 |
308 |
308 |
307.1862 |
-7 (-2.22%)
|
0 |
9 Feb 1987 |
GBX |
315 |
315 |
315 |
315 |
314.1677 |
-1 (-0.32%)
|
0 |
6 Feb 1987 |
GBX |
316 |
316 |
316 |
316 |
315.165 |
-2 (-0.63%)
|
0 |
3 Feb 1987 |
GBX |
318 |
318 |
318 |
318 |
317.1598 |
-2 (-0.63%)
|
0 |
2 Feb 1987 |
GBX |
320 |
320 |
320 |
320 |
319.1545 |
-1 (-0.31%)
|
0 |
29 Jan 1987 |
GBX |
321 |
321 |
321 |
321 |
320.1518 |
+1 (+0.31%)
|
0 |
27 Jan 1987 |
GBX |
320 |
320 |
320 |
320 |
319.1545 |
+4 (+1.27%)
|
0 |
26 Jan 1987 |
GBX |
316 |
316 |
316 |
316 |
315.165 |
-2 (-0.63%)
|
0 |
21 Jan 1987 |
GBX |
318 |
318 |
318 |
318 |
317.1598 |
-2 (-0.63%)
|
0 |
14 Jan 1987 |
GBX |
320 |
320 |
320 |
320 |
319.1545 |
+2 (+0.63%)
|
0 |
13 Jan 1987 |
GBX |
318 |
318 |
318 |
318 |
317.1598 |
0.0 (0.0%)
|
0 |
12 Jan 1987 |
GBX |
318 |
318 |
318 |
318 |
317.1598 |
-3 (-0.93%)
|
0 |
9 Jan 1987 |
GBX |
321 |
321 |
321 |
321 |
320.1518 |
-2 (-0.62%)
|
0 |
8 Jan 1987 |
GBX |
323 |
323 |
323 |
323 |
322.1466 |
+2 (+0.62%)
|
0 |
7 Jan 1987 |
GBX |
321 |
321 |
321 |
321 |
320.1518 |
+8 (+2.56%)
|
0 |
6 Jan 1987 |
GBX |
313 |
313 |
313 |
313 |
312.173 |
+5 (+1.62%)
|
0 |
5 Jan 1987 |
GBX |
308 |
308 |
308 |
308 |
307.1862 |
+2 (+0.65%)
|
0 |
2 Jan 1987 |
GBX |
306 |
306 |
306 |
306 |
305.1915 |
+1 (+0.33%)
|
0 |
29 Dec 1986 |
GBX |
305 |
305 |
305 |
305 |
304.1941 |
+2 (+0.66%)
|
0 |
23 Dec 1986 |
GBX |
303 |
303 |
303 |
303 |
302.1994 |
+2 (+0.66%)
|
0 |
19 Dec 1986 |
GBX |
301 |
301 |
301 |
301 |
300.2047 |
-5 (-1.63%)
|
0 |
18 Dec 1986 |
GBX |
306 |
306 |
306 |
306 |
305.1915 |
-2 (-0.65%)
|
0 |
17 Dec 1986 |
GBX |
308 |
308 |
308 |
308 |
307.1862 |
+2 (+0.65%)
|
0 |
16 Dec 1986 |
GBX |
306 |
306 |
306 |
306 |
305.1915 |
-2 (-0.65%)
|
0 |
11 Dec 1986 |
GBX |
308 |
308 |
308 |
308 |
307.1862 |
-2 (-0.65%)
|
0 |
10 Dec 1986 |
GBX |
310 |
310 |
310 |
310 |
309.1809 |
-1 (-0.32%)
|
0 |
8 Dec 1986 |
GBX |
311 |
311 |
311 |
311 |
310.1783 |
0.0 (0.0%)
|
0 |
5 Dec 1986 |
GBX |
311 |
311 |
311 |
311 |
310.1783 |
-2 (-0.64%)
|
0 |
3 Dec 1986 |
GBX |
313 |
313 |
313 |
313 |
312.173 |
-3 (-0.95%)
|
0 |
2 Dec 1986 |
GBX |
316 |
316 |
316 |
316 |
315.165 |
-2 (-0.63%)
|
0 |