Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 1987 |
GBX |
328 |
328 |
328 |
328 |
327.1333 |
-3 (-0.91%)
|
0 |
2 Apr 1987 |
GBX |
331 |
331 |
331 |
331 |
330.1254 |
+1 (+0.30%)
|
0 |
31 Mar 1987 |
GBX |
330 |
330 |
330 |
330 |
329.1281 |
-3 (-0.90%)
|
0 |
30 Mar 1987 |
GBX |
333 |
333 |
333 |
333 |
332.1201 |
-2 (-0.60%)
|
0 |
27 Mar 1987 |
GBX |
335 |
335 |
335 |
335 |
334.1148 |
+6 (+1.82%)
|
0 |
26 Mar 1987 |
GBX |
329 |
329 |
329 |
329 |
328.1307 |
-4 (-1.20%)
|
0 |
25 Mar 1987 |
GBX |
333 |
333 |
333 |
333 |
332.1201 |
-3 (-0.89%)
|
0 |
24 Mar 1987 |
GBX |
336 |
336 |
336 |
336 |
335.1122 |
+1 (+0.30%)
|
0 |
20 Mar 1987 |
GBX |
335 |
335 |
335 |
335 |
334.1148 |
+12 (+3.72%)
|
0 |
19 Mar 1987 |
GBX |
323 |
323 |
323 |
323 |
322.1466 |
-2 (-0.62%)
|
0 |
17 Mar 1987 |
GBX |
325 |
325 |
325 |
325 |
324.1413 |
+2 (+0.62%)
|
0 |
16 Mar 1987 |
GBX |
323 |
323 |
323 |
323 |
322.1466 |
-3 (-0.92%)
|
0 |
13 Mar 1987 |
GBX |
326 |
326 |
326 |
326 |
325.1386 |
+11 (+3.49%)
|
0 |
12 Mar 1987 |
GBX |
315 |
315 |
315 |
315 |
314.1677 |
+4 (+1.29%)
|
0 |
11 Mar 1987 |
GBX |
311 |
311 |
311 |
311 |
310.1783 |
-2 (-0.64%)
|
0 |
10 Mar 1987 |
GBX |
313 |
313 |
313 |
313 |
312.173 |
-2 (-0.63%)
|
0 |
9 Mar 1987 |
GBX |
315 |
315 |
315 |
315 |
314.1677 |
-3 (-0.94%)
|
0 |
6 Mar 1987 |
GBX |
318 |
318 |
318 |
318 |
317.1598 |
-4 (-1.24%)
|
0 |
5 Mar 1987 |
GBX |
322 |
322 |
322 |
322 |
321.1492 |
-4 (-1.23%)
|
0 |
3 Mar 1987 |
GBX |
326 |
326 |
326 |
326 |
325.1386 |
-2 (-0.61%)
|
0 |
27 Feb 1987 |
GBX |
328 |
328 |
328 |
328 |
327.1333 |
-2 (-0.61%)
|
0 |
26 Feb 1987 |
GBX |
330 |
330 |
330 |
330 |
329.1281 |
0.0 (0.0%)
|
0 |
25 Feb 1987 |
GBX |
330 |
330 |
330 |
330 |
329.1281 |
0.0 (0.0%)
|
0 |
24 Feb 1987 |
GBX |
330 |
330 |
330 |
330 |
329.1281 |
+2 (+0.61%)
|
0 |
23 Feb 1987 |
GBX |
328 |
328 |
328 |
328 |
327.1333 |
-2 (-0.61%)
|
0 |
20 Feb 1987 |
GBX |
330 |
330 |
330 |
330 |
329.1281 |
+2 (+0.61%)
|
0 |
19 Feb 1987 |
GBX |
328 |
328 |
328 |
328 |
327.1333 |
-5 (-1.50%)
|
0 |
18 Feb 1987 |
GBX |
333 |
333 |
333 |
333 |
332.1201 |
-3 (-0.89%)
|
0 |
17 Feb 1987 |
GBX |
336 |
336 |
336 |
336 |
335.1122 |
+8 (+2.44%)
|
0 |
16 Feb 1987 |
GBX |
328 |
328 |
328 |
328 |
327.1333 |
+15 (+4.79%)
|
0 |