Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 1986 |
GBX |
258 |
258 |
258 |
258 |
257.3183 |
-2 (-0.77%)
|
0 |
| 29 Sep 1986 |
GBX |
260 |
260 |
260 |
260 |
259.313 |
-1 (-0.38%)
|
0 |
| 26 Sep 1986 |
GBX |
261 |
261 |
261 |
261 |
260.3104 |
+3 (+1.16%)
|
0 |
| 25 Sep 1986 |
GBX |
258 |
258 |
258 |
258 |
257.3183 |
-5 (-1.90%)
|
0 |
| 23 Sep 1986 |
GBX |
263 |
263 |
263 |
263 |
262.3051 |
+15 (+6.05%)
|
0 |
| 22 Sep 1986 |
GBX |
248 |
248 |
248 |
248 |
247.3447 |
-2 (-0.80%)
|
0 |
| 19 Sep 1986 |
GBX |
250 |
250 |
250 |
250 |
249.3394 |
-1 (-0.40%)
|
0 |
| 16 Sep 1986 |
GBX |
251 |
251 |
251 |
251 |
250.3368 |
-9 (-3.46%)
|
0 |
| 15 Sep 1986 |
GBX |
260 |
260 |
260 |
260 |
259.313 |
+2 (+0.78%)
|
0 |
| 12 Sep 1986 |
GBX |
258 |
258 |
258 |
258 |
257.3183 |
-10 (-3.73%)
|
0 |
| 11 Sep 1986 |
GBX |
268 |
268 |
268 |
268 |
267.2919 |
-7 (-2.55%)
|
0 |
| 10 Sep 1986 |
GBX |
275 |
275 |
275 |
275 |
274.2734 |
-3 (-1.08%)
|
0 |
| 5 Sep 1986 |
GBX |
278 |
278 |
278 |
278 |
277.2655 |
+7 (+2.58%)
|
0 |
| 4 Sep 1986 |
GBX |
271 |
271 |
271 |
271 |
270.2839 |
+8 (+3.04%)
|
0 |
| 2 Sep 1986 |
GBX |
263 |
263 |
263 |
263 |
262.3051 |
+2 (+0.77%)
|
0 |
| 1 Sep 1986 |
GBX |
261 |
261 |
261 |
261 |
260.3104 |
+3 (+1.16%)
|
0 |
| 28 Aug 1986 |
GBX |
258 |
258 |
258 |
258 |
257.3183 |
+3 (+1.18%)
|
0 |
| 27 Aug 1986 |
GBX |
255 |
255 |
255 |
255 |
254.3262 |
-3 (-1.16%)
|
0 |
| 15 Aug 1986 |
GBX |
258 |
258 |
258 |
258 |
257.3183 |
+2 (+0.78%)
|
0 |
| 13 Aug 1986 |
GBX |
256 |
256 |
256 |
256 |
255.3236 |
-2 (-0.78%)
|
0 |
| 12 Aug 1986 |
GBX |
258 |
258 |
258 |
258 |
257.3183 |
-2 (-0.77%)
|
0 |
| 11 Aug 1986 |
GBX |
260 |
260 |
260 |
260 |
259.313 |
-3 (-1.14%)
|
0 |
| 8 Aug 1986 |
GBX |
263 |
263 |
263 |
263 |
262.3051 |
+5 (+1.94%)
|
0 |
| 7 Aug 1986 |
GBX |
258 |
258 |
258 |
258 |
257.3183 |
-7 (-2.64%)
|
0 |
| 6 Aug 1986 |
GBX |
265 |
265 |
265 |
265 |
264.2998 |
-5 (-1.85%)
|
0 |
| 5 Aug 1986 |
GBX |
270 |
270 |
270 |
270 |
269.2866 |
+2 (+0.75%)
|
0 |
| 4 Aug 1986 |
GBX |
268 |
268 |
268 |
268 |
267.2919 |
+3 (+1.13%)
|
0 |
| 1 Aug 1986 |
GBX |
265 |
265 |
265 |
265 |
264.2998 |
+2 (+0.76%)
|
0 |
| 31 Jul 1986 |
GBX |
263 |
263 |
263 |
263 |
262.3051 |
+3 (+1.15%)
|
0 |
| 30 Jul 1986 |
GBX |
260 |
260 |
260 |
260 |
259.313 |
+7 (+2.77%)
|
0 |
