Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 1986 |
GBX |
253 |
253 |
253 |
253 |
252.3315 |
-5 (-1.94%)
|
0 |
| 24 Jul 1986 |
GBX |
258 |
258 |
258 |
258 |
257.3183 |
-2 (-0.77%)
|
0 |
| 23 Jul 1986 |
GBX |
260 |
260 |
260 |
260 |
259.313 |
-6 (-2.26%)
|
0 |
| 22 Jul 1986 |
GBX |
266 |
266 |
266 |
266 |
265.2972 |
-4 (-1.48%)
|
0 |
| 21 Jul 1986 |
GBX |
270 |
270 |
270 |
270 |
269.2866 |
-6 (-2.17%)
|
0 |
| 18 Jul 1986 |
GBX |
276 |
276 |
276 |
276 |
275.2707 |
-7 (-2.47%)
|
0 |
| 17 Jul 1986 |
GBX |
283 |
283 |
283 |
283 |
282.2522 |
+2 (+0.71%)
|
0 |
| 16 Jul 1986 |
GBX |
281 |
281 |
281 |
281 |
280.2575 |
-5 (-1.75%)
|
0 |
| 15 Jul 1986 |
GBX |
286 |
286 |
286 |
286 |
285.2443 |
0.0 (0.0%)
|
0 |
| 14 Jul 1986 |
GBX |
286 |
286 |
286 |
286 |
285.2443 |
-4 (-1.38%)
|
0 |
| 11 Jul 1986 |
GBX |
290 |
290 |
290 |
290 |
289.2337 |
-3 (-1.02%)
|
0 |
| 10 Jul 1986 |
GBX |
293 |
293 |
293 |
293 |
292.2258 |
-8 (-2.66%)
|
0 |
| 8 Jul 1986 |
GBX |
301 |
301 |
301 |
301 |
300.2047 |
-2 (-0.66%)
|
0 |
| 7 Jul 1986 |
GBX |
303 |
303 |
303 |
303 |
302.1994 |
-5 (-1.62%)
|
0 |
| 4 Jul 1986 |
GBX |
308 |
308 |
308 |
308 |
307.1862 |
-2 (-0.65%)
|
0 |
| 3 Jul 1986 |
GBX |
310 |
310 |
310 |
310 |
309.1809 |
+10 (+3.33%)
|
0 |
| 2 Jul 1986 |
GBX |
300 |
300 |
300 |
300 |
299.2073 |
-3 (-0.99%)
|
0 |
| 1 Jul 1986 |
GBX |
303 |
303 |
303 |
303 |
302.1994 |
+3 (+1%)
|
0 |
| 27 Jun 1986 |
GBX |
300 |
300 |
300 |
300 |
299.2073 |
-3 (-0.99%)
|
0 |
| 24 Jun 1986 |
GBX |
303 |
303 |
303 |
303 |
302.1994 |
-2 (-0.66%)
|
0 |
| 23 Jun 1986 |
GBX |
305 |
305 |
305 |
305 |
304.1941 |
-3 (-0.97%)
|
0 |
| 20 Jun 1986 |
GBX |
308 |
308 |
308 |
308 |
307.1862 |
-5 (-1.60%)
|
0 |
| 18 Jun 1986 |
GBX |
313 |
313 |
313 |
313 |
312.173 |
-2 (-0.63%)
|
0 |
| 17 Jun 1986 |
GBX |
315 |
315 |
315 |
315 |
314.1677 |
-1 (-0.32%)
|
0 |
| 16 Jun 1986 |
GBX |
316 |
316 |
316 |
316 |
315.165 |
-2 (-0.63%)
|
0 |
| 13 Jun 1986 |
GBX |
318 |
318 |
318 |
318 |
317.1598 |
+3 (+0.95%)
|
0 |
| 12 Jun 1986 |
GBX |
315 |
315 |
315 |
315 |
314.1677 |
+2 (+0.64%)
|
0 |
| 11 Jun 1986 |
GBX |
313 |
313 |
313 |
313 |
312.173 |
-2 (-0.63%)
|
0 |
| 6 Jun 1986 |
GBX |
315 |
315 |
315 |
315 |
314.1677 |
+2 (+0.64%)
|
0 |
| 3 Jun 1986 |
GBX |
313 |
313 |
313 |
313 |
312.173 |
+3 (+0.97%)
|
0 |
