Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 1986 |
GBX |
268 |
268 |
268 |
268 |
267.2919 |
+5 (+1.90%)
|
0 |
6 Oct 1986 |
GBX |
263 |
263 |
263 |
263 |
262.3051 |
+2 (+0.77%)
|
0 |
3 Oct 1986 |
GBX |
261 |
261 |
261 |
261 |
260.3104 |
+1 (+0.38%)
|
0 |
1 Oct 1986 |
GBX |
260 |
260 |
260 |
260 |
259.313 |
+2 (+0.78%)
|
0 |
30 Sep 1986 |
GBX |
258 |
258 |
258 |
258 |
257.3183 |
-2 (-0.77%)
|
0 |
29 Sep 1986 |
GBX |
260 |
260 |
260 |
260 |
259.313 |
-1 (-0.38%)
|
0 |
26 Sep 1986 |
GBX |
261 |
261 |
261 |
261 |
260.3104 |
+3 (+1.16%)
|
0 |
25 Sep 1986 |
GBX |
258 |
258 |
258 |
258 |
257.3183 |
-5 (-1.90%)
|
0 |
23 Sep 1986 |
GBX |
263 |
263 |
263 |
263 |
262.3051 |
+15 (+6.05%)
|
0 |
22 Sep 1986 |
GBX |
248 |
248 |
248 |
248 |
247.3447 |
-2 (-0.80%)
|
0 |
19 Sep 1986 |
GBX |
250 |
250 |
250 |
250 |
249.3394 |
-1 (-0.40%)
|
0 |
16 Sep 1986 |
GBX |
251 |
251 |
251 |
251 |
250.3368 |
-9 (-3.46%)
|
0 |
15 Sep 1986 |
GBX |
260 |
260 |
260 |
260 |
259.313 |
+2 (+0.78%)
|
0 |
12 Sep 1986 |
GBX |
258 |
258 |
258 |
258 |
257.3183 |
-10 (-3.73%)
|
0 |
11 Sep 1986 |
GBX |
268 |
268 |
268 |
268 |
267.2919 |
-7 (-2.55%)
|
0 |
10 Sep 1986 |
GBX |
275 |
275 |
275 |
275 |
274.2734 |
-3 (-1.08%)
|
0 |
5 Sep 1986 |
GBX |
278 |
278 |
278 |
278 |
277.2655 |
+7 (+2.58%)
|
0 |
4 Sep 1986 |
GBX |
271 |
271 |
271 |
271 |
270.2839 |
+8 (+3.04%)
|
0 |
2 Sep 1986 |
GBX |
263 |
263 |
263 |
263 |
262.3051 |
+2 (+0.77%)
|
0 |
1 Sep 1986 |
GBX |
261 |
261 |
261 |
261 |
260.3104 |
+3 (+1.16%)
|
0 |
28 Aug 1986 |
GBX |
258 |
258 |
258 |
258 |
257.3183 |
+3 (+1.18%)
|
0 |
27 Aug 1986 |
GBX |
255 |
255 |
255 |
255 |
254.3262 |
-3 (-1.16%)
|
0 |
15 Aug 1986 |
GBX |
258 |
258 |
258 |
258 |
257.3183 |
+2 (+0.78%)
|
0 |
13 Aug 1986 |
GBX |
256 |
256 |
256 |
256 |
255.3236 |
-2 (-0.78%)
|
0 |
12 Aug 1986 |
GBX |
258 |
258 |
258 |
258 |
257.3183 |
-2 (-0.77%)
|
0 |
11 Aug 1986 |
GBX |
260 |
260 |
260 |
260 |
259.313 |
-3 (-1.14%)
|
0 |
8 Aug 1986 |
GBX |
263 |
263 |
263 |
263 |
262.3051 |
+5 (+1.94%)
|
0 |
7 Aug 1986 |
GBX |
258 |
258 |
258 |
258 |
257.3183 |
-7 (-2.64%)
|
0 |
6 Aug 1986 |
GBX |
265 |
265 |
265 |
265 |
264.2998 |
-5 (-1.85%)
|
0 |
5 Aug 1986 |
GBX |
270 |
270 |
270 |
270 |
269.2866 |
+2 (+0.75%)
|
0 |