Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 1986 |
GBX |
225 |
225 |
225 |
225 |
224.4055 |
+4 (+1.81%)
|
0 |
| 9 Jan 1986 |
GBX |
221 |
221 |
221 |
221 |
220.4161 |
-2 (-0.90%)
|
0 |
| 8 Jan 1986 |
GBX |
223 |
223 |
223 |
223 |
222.4108 |
+2 (+0.90%)
|
0 |
| 7 Jan 1986 |
GBX |
221 |
221 |
221 |
221 |
220.4161 |
+1 (+0.45%)
|
0 |
| 3 Jan 1986 |
GBX |
220 |
220 |
220 |
220 |
219.4187 |
+13.7 (+6.64%)
|
0 |
| 2 Jan 1986 |
GBX |
206.3 |
206.3 |
206.3 |
206.3 |
205.7549 |
0.0 (0.0%)
|
0 |
