| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2019 | USD | 0.051 | 0.0535 | 0.0473 | 0.0498 | 0.0498 | -0.003 (-6.21%) | 28,623 |
| 9 Sep 2019 | USD | 0.0541 | 0.0548 | 0.0485 | 0.0531 | 0.0531 | -0 (-0.38%) | 33,924 |
| 8 Sep 2019 | USD | 0.0606 | 0.0635 | 0.0471 | 0.0533 | 0.0533 | -0.008 (-13.19%) | 33,952 |
| 7 Sep 2019 | USD | 0.0647 | 0.0713 | 0.0601 | 0.0614 | 0.0614 | -0.004 (-5.83%) | 46,027 |
| 6 Sep 2019 | USD | 0.0793 | 0.0831 | 0.0643 | 0.0652 | 0.0652 | -0.015 (-18.40%) | 44,659 |
| 5 Sep 2019 | USD | 0.0816 | 0.0832 | 0.0773 | 0.0799 | 0.0799 | -0.003 (-3.27%) | 41,394 |
| 4 Sep 2019 | USD | 0.0808 | 0.0839 | 0.0713 | 0.0826 | 0.0826 | +0.002 (+2.99%) | 39,594 |
| 3 Sep 2019 | USD | 0.085 | 0.0883 | 0.079 | 0.0802 | 0.0802 | -0.005 (-6.31%) | 46,714 |
| 2 Sep 2019 | USD | 0.086 | 0.09 | 0.0806 | 0.0856 | 0.0856 | +0.001 (+0.82%) | 57,789 |
| 1 Sep 2019 | USD | 0.0861 | 0.0884 | 0.0834 | 0.0849 | 0.0849 | -0.002 (-2.08%) | 51,097 |
| 31 Aug 2019 | USD | 0.0932 | 0.0933 | 0.0819 | 0.0867 | 0.0867 | -0.005 (-5.86%) | 48,736 |
| 30 Aug 2019 | USD | 0.0983 | 0.0994 | 0.0883 | 0.0921 | 0.0921 | -0.007 (-6.69%) | 58,038 |
| 29 Aug 2019 | USD | 0.0975 | 0.1066 | 0.0901 | 0.0987 | 0.0987 | +0.002 (+2.28%) | 82,393 |
| 28 Aug 2019 | USD | 0.0756 | 0.1015 | 0.0723 | 0.0965 | 0.0965 | +0.021 (+28.15%) | 76,133 |
| 27 Aug 2019 | USD | 0.0874 | 0.0886 | 0.0739 | 0.0753 | 0.0753 | -0.011 (-13.15%) | 60,924 |
| 26 Aug 2019 | USD | 0.0382 | 0.0931 | 0.0379 | 0.0867 | 0.0867 | +0.048 (+124.61%) | 142,220 |
| 25 Aug 2019 | USD | 0.0384 | 0.0403 | 0.0374 | 0.0386 | 0.0386 | -0.001 (-3.26%) | 105,296 |
| 24 Aug 2019 | USD | 0.0407 | 0.0408 | 0.0377 | 0.0399 | 0.0399 | +0 (+1.01%) | 108,557 |
| 23 Aug 2019 | USD | 0.0406 | 0.0418 | 0.0385 | 0.0395 | 0.0395 | -0 (-0.25%) | 107,411 |
| 22 Aug 2019 | USD | 0.0401 | 0.0413 | 0.0385 | 0.0396 | 0.0396 | +0 (+0.51%) | 70,889 |
| 21 Aug 2019 | USD | 0.0417 | 0.0428 | 0.0385 | 0.0394 | 0.0394 | -0.003 (-6.41%) | 44,877 |
| 20 Aug 2019 | USD | 0.0443 | 0.0447 | 0.041 | 0.0421 | 0.0421 | -0.003 (-6.24%) | 43,664 |
| 19 Aug 2019 | USD | 0.042 | 0.0449 | 0.0417 | 0.0449 | 0.0449 | +0.003 (+6.65%) | 47,926 |
| 18 Aug 2019 | USD | 0.0413 | 0.0433 | 0.0402 | 0.0421 | 0.0421 | +0.001 (+1.20%) | 49,638 |
| 17 Aug 2019 | USD | 0.0395 | 0.0424 | 0.0388 | 0.0416 | 0.0416 | +0.002 (+5.58%) | 49,948 |
| 16 Aug 2019 | USD | 0.0387 | 0.0406 | 0.0304 | 0.0394 | 0.0394 | +0 (+0.77%) | 46,435 |
| 15 Aug 2019 | USD | 0.033 | 0.0448 | 0.0324 | 0.0391 | 0.0391 | +0.006 (+18.48%) | 53,124 |
| 14 Aug 2019 | USD | 0.0426 | 0.043 | 0.032 | 0.033 | 0.033 | -0.01 (-22.90%) | 37,669 |
| 13 Aug 2019 | USD | 0.045 | 0.0453 | 0.0418 | 0.0428 | 0.0428 | -0.002 (-4.04%) | 43,688 |
| 12 Aug 2019 | USD | 0.047 | 0.0477 | 0.0442 | 0.0446 | 0.0446 | -0.003 (-6.30%) | 45,875 |
