Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2019 | USD | 0.0471 | 0.0481 | 0.046 | 0.0476 | 0.0476 | +0.001 (+1.49%) | 50,659 |
10 Aug 2019 | USD | 0.0457 | 0.049 | 0.0446 | 0.0469 | 0.0469 | +0.001 (+2.18%) | 48,655 |
9 Aug 2019 | USD | 0.0459 | 0.0464 | 0.0447 | 0.0459 | 0.0459 | -0 (-0.22%) | 47,812 |
8 Aug 2019 | USD | 0.0454 | 0.0463 | 0.0437 | 0.046 | 0.046 | 0.0 (0.0%) | 46,171 |