Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.19 (-1.15%) | 0 |
22 Mar 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.02 (+0.12%) | 0 |
19 Mar 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 0 |
18 Mar 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.21 (-1.26%) | 0 |
17 Mar 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.05 (+0.30%) | 0 |
16 Mar 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.04 (-0.24%) | 0 |
15 Mar 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.08 (+0.48%) | 0 |
12 Mar 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.02 (+0.12%) | 0 |
11 Mar 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.17 (+1.03%) | 0 |
10 Mar 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.1 (+0.61%) | 0 |
9 Mar 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.18 (+1.11%) | 0 |
8 Mar 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.07 (-0.43%) | 0 |
5 Mar 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.22 (+1.38%) | 0 |
4 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.23 (-1.42%) | 0 |
3 Mar 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.22 (-1.34%) | 0 |
2 Mar 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.31 (+1.92%) | 0 |
1 Mar 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.08 (-0.49%) | 0 |
25 Feb 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.33 (-1.99%) | 0 |
24 Feb 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.12 (+0.73%) | 0 |
23 Feb 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.01 (-0.06%) | 0 |
22 Feb 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.08 (-0.48%) | 0 |
19 Feb 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06 (-0.36%) | 0 |
18 Feb 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.04 (-0.24%) | 0 |
16 Feb 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.02 (+0.12%) | 0 |
12 Feb 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.06 (+0.36%) | 0 |
11 Feb 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.04 (+0.24%) | 0 |
10 Feb 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.03 (+0.18%) | 0 |