Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.13 (+0.80%) | 0 |
5 Feb 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.08 (+0.49%) | 0 |
4 Feb 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.15 (+0.93%) | 0 |
3 Feb 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.18 (+1.13%) | 0 |
1 Feb 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.23 (+1.46%) | 0 |
29 Jan 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.24 (-1.51%) | 0 |
28 Jan 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.13 (+0.82%) | 0 |
27 Jan 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.34 (-2.11%) | 0 |
26 Jan 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 0 |
25 Jan 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.02 (+0.12%) | 0 |
22 Jan 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.04 (-0.25%) | 0 |
21 Jan 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.01 (-0.06%) | 0 |
20 Jan 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.14 (+0.87%) | 0 |
19 Jan 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.12 (+0.75%) | 0 |
15 Jan 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13 (-0.81%) | 0 |
14 Jan 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 0 |
13 Jan 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.01 (-0.06%) | 0 |
12 Jan 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.05 (+0.31%) | 0 |
11 Jan 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.08 (-0.50%) | 0 |
8 Jan 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.06 (+0.37%) | 0 |
7 Jan 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.16 (+1.01%) | 0 |
6 Jan 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.13 (+0.82%) | 0 |
5 Jan 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.1 (+0.64%) | 0 |
4 Jan 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.05 (-0.32%) | 0 |
31 Dec 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.79 (-4.78%) | 0 |
29 Dec 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.01 (-0.06%) | 0 |
28 Dec 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.07 (+0.43%) | 0 |
24 Dec 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.03 (+0.18%) | 0 |