Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.15 (+0.97%) | 0 |
9 Nov 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.01 (-0.06%) | 0 |
5 Nov 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.3 (+1.98%) | 0 |
4 Nov 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.22 (+1.47%) | 0 |
3 Nov 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.24 (+1.63%) | 0 |
2 Nov 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.17 (+1.17%) | 0 |
30 Oct 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14 (-0.96%) | 0 |
29 Oct 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.11 (+0.76%) | 0 |
28 Oct 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.39 (-2.61%) | 0 |
27 Oct 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.05 (-0.33%) | 0 |
26 Oct 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.22 (-1.45%) | 0 |
23 Oct 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 0 |
22 Oct 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.03 (+0.20%) | 0 |
21 Oct 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.02 (-0.13%) | 0 |
20 Oct 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.06 (+0.40%) | 0 |
19 Oct 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.16 (-1.05%) | 0 |
16 Oct 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.02 (+0.13%) | 0 |
15 Oct 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.06 (-0.39%) | 0 |
14 Oct 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07 (-0.46%) | 0 |
13 Oct 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.06 (-0.39%) | 0 |
12 Oct 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.26 (+1.72%) | 0 |
9 Oct 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.1 (+0.66%) | 0 |
7 Oct 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.17 (+1.14%) | 0 |
6 Oct 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.12 (-0.80%) | 0 |
5 Oct 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 0 |
2 Oct 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.07 (-0.47%) | 0 |
1 Oct 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.08 (+0.54%) | 0 |
30 Sep 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.05 (+0.34%) | 0 |