Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.06 (+0.40%) | 0 |
14 Aug 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.02 (-0.13%) | 0 |
13 Aug 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.02 (-0.13%) | 0 |
12 Aug 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.16 (+1.08%) | 0 |
11 Aug 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.06 (-0.40%) | 0 |
10 Aug 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.01 (+0.07%) | 0 |
7 Aug 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.01 (-0.07%) | 0 |
6 Aug 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.04 (+0.27%) | 0 |
5 Aug 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.08 (+0.54%) | 0 |
4 Aug 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.06 (+0.41%) | 0 |
3 Aug 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.12 (+0.83%) | 0 |
31 Jul 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.06 (-0.41%) | 0 |
29 Jul 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.14 (+0.97%) | 0 |
28 Jul 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.06 (-0.41%) | 0 |
27 Jul 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.11 (+0.76%) | 0 |
24 Jul 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.08 (-0.55%) | 0 |
23 Jul 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.1 (-0.69%) | 0 |
22 Jul 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.05 (+0.34%) | 0 |
21 Jul 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.04 (+0.28%) | 0 |
20 Jul 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 0 |
17 Jul 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |
16 Jul 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.06 (-0.42%) | 0 |
15 Jul 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.14 (+0.98%) | 0 |
14 Jul 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.13 (+0.92%) | 0 |
13 Jul 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 0 |
10 Jul 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.09 (+0.64%) | 0 |
9 Jul 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07 (-0.49%) | 0 |
8 Jul 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.1 (+0.71%) | 0 |
7 Jul 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.11 (-0.77%) | 0 |