Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.18 (+1.28%) | 0 |
2 Jul 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.07 (+0.50%) | 0 |
1 Jul 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.04 (+0.29%) | 0 |
30 Jun 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.13 (+0.94%) | 0 |
29 Jun 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.13 (+0.95%) | 0 |
26 Jun 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.21 (-1.51%) | 0 |
25 Jun 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.11 (+0.80%) | 0 |
24 Jun 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.28 (-1.99%) | 0 |
23 Jun 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.06 (+0.43%) | 0 |
22 Jun 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.08 (+0.58%) | 0 |
19 Jun 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.04 (-0.29%) | 0 |
18 Jun 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.03 (-0.21%) | 0 |
16 Jun 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.2 (+1.45%) | 0 |
15 Jun 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.08 (+0.58%) | 0 |
12 Jun 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.16 (+1.18%) | 0 |
11 Jun 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.64 (-4.51%) | 0 |
10 Jun 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.04 (-0.28%) | 0 |
9 Jun 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.09 (-0.63%) | 0 |
8 Jun 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.38 (+2.73%) | 0 |
5 Jun 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.03 (-0.21%) | 0 |
3 Jun 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.17 (+1.23%) | 0 |
2 Jun 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.11 (+0.80%) | 0 |
1 Jun 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.07 (+0.51%) | 0 |
29 May 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.04 (+0.29%) | 0 |
28 May 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.01 (-0.07%) | 0 |
27 May 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.15 (+1.12%) | 0 |
26 May 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.19 (+1.44%) | 0 |
22 May 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 0 |