Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.06 (-0.45%) | 0 |
20 May 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.18 (+1.37%) | 0 |
19 May 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08 (-0.61%) | 0 |
18 May 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.31 (+2.41%) | 0 |
15 May 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.05 (+0.39%) | 0 |
14 May 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.1 (-0.77%) | 0 |
13 May 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.19 (-1.45%) | 0 |
11 May 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.01 (-0.08%) | 0 |
8 May 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.19 (+1.47%) | 0 |
7 May 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.13 (+1.01%) | 0 |
6 May 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.05 (-0.39%) | 0 |
5 May 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.08 (+0.63%) | 0 |
4 May 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.04 (+0.31%) | 0 |
1 May 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.28 (-2.15%) | 0 |
30 Apr 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.12 (-0.91%) | 0 |
29 Apr 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.29 (+2.26%) | 0 |
28 Apr 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.17 (+1.34%) | 0 |
24 Apr 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.11 (+0.88%) | 0 |
23 Apr 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.02 (+0.16%) | 0 |
22 Apr 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.19 (+1.54%) | 0 |
21 Apr 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.28 (-2.22%) | 0 |
20 Apr 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.14 (-1.10%) | 0 |
17 Apr 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.26 (+2.08%) | 0 |
16 Apr 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.05 (+0.40%) | 0 |
15 Apr 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.23 (-1.81%) | 0 |
14 Apr 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.27 (+2.17%) | 0 |
13 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.1 (-0.80%) | 0 |
9 Apr 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.2 (+1.62%) | 0 |