Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.28 (+2.32%) | 0 |
7 Apr 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
6 Apr 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.62 (+5.43%) | 0 |
3 Apr 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.18 (-1.55%) | 0 |
2 Apr 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.16 (+1.40%) | 0 |
1 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.43 (-3.63%) | 0 |
31 Mar 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.1 (-0.84%) | 0 |
30 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.24 (+2.05%) | 0 |
27 Mar 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.3 (-2.50%) | 0 |
26 Mar 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.58 (+5.07%) | 0 |
25 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.22 (+1.96%) | 0 |
24 Mar 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.74 (+7.06%) | 0 |
23 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.18 (-1.69%) | 0 |
20 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.25 (-2.29%) | 0 |
19 Mar 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.09 (+0.83%) | 0 |
18 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.64 (-5.58%) | 0 |
17 Mar 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.38 (+3.43%) | 0 |
16 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.24 (-10.06%) | 0 |
13 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.73 (+6.30%) | 0 |
12 Mar 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.03 (-8.16%) | 0 |
11 Mar 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.53 (-4.03%) | 0 |
10 Mar 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.39 (+3.06%) | 0 |
9 Mar 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.82 (-6.04%) | 0 |
6 Mar 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.19 (-1.38%) | 0 |
5 Mar 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.33 (-2.34%) | 0 |
4 Mar 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.37 (+2.69%) | 0 |
3 Mar 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.23 (-1.65%) | 0 |
2 Mar 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.36 (+2.65%) | 0 |
28 Feb 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.07 (-0.51%) | 0 |
27 Feb 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.41 (-2.91%) | 0 |