Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 0 |
22 Oct 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.01 (+0.06%) | 0 |
21 Oct 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.02 (+0.11%) | 0 |
20 Oct 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.08 (+0.44%) | 0 |
19 Oct 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.1 (+0.56%) | 0 |
18 Oct 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.08 (+0.45%) | 0 |
14 Oct 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.22 (+1.25%) | 0 |
13 Oct 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.09 (+0.51%) | 0 |
12 Oct 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.08 (-0.46%) | 0 |
8 Oct 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.04 (-0.23%) | 0 |
7 Oct 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.15 (+0.86%) | 0 |
6 Oct 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.12 (+0.69%) | 0 |
4 Oct 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17 (-0.97%) | 0 |
1 Oct 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.16 (+0.92%) | 0 |
30 Sep 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.14 (-0.80%) | 0 |
29 Sep 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 0 |
28 Sep 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.31 (-1.74%) | 0 |
27 Sep 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.01 (-0.06%) | 0 |
24 Sep 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.03 (-0.17%) | 0 |
23 Sep 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.18 (+1.02%) | 0 |
22 Sep 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.12 (+0.68%) | 0 |
21 Sep 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.04 (+0.23%) | 0 |
20 Sep 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.26 (-1.46%) | 0 |
17 Sep 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11 (-0.61%) | 0 |
16 Sep 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.04 (-0.22%) | 0 |
15 Sep 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.09 (+0.50%) | 0 |
14 Sep 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.08 (-0.45%) | 0 |