Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.04 (+0.22%) | 0 |
10 Sep 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.08 (-0.45%) | 0 |
9 Sep 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 0 |
8 Sep 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.06 (-0.33%) | 0 |
7 Sep 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06 (-0.33%) | 0 |
3 Sep 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.01 (+0.06%) | 0 |
2 Sep 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.06 (+0.33%) | 0 |
1 Sep 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 0 |
31 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.01 (+0.06%) | 0 |
30 Aug 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.02 (+0.11%) | 0 |
27 Aug 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.18 (+1.01%) | 0 |
26 Aug 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.1 (-0.56%) | 0 |
25 Aug 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.04 (+0.22%) | 0 |
24 Aug 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.07 (+0.39%) | 0 |
23 Aug 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.15 (+0.85%) | 0 |
20 Aug 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.1 (+0.57%) | 0 |
19 Aug 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06 (-0.34%) | 0 |
18 Aug 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.1 (-0.57%) | 0 |
17 Aug 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.13 (-0.73%) | 0 |
16 Aug 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.03 (-0.17%) | 0 |
13 Aug 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.02 (+0.11%) | 0 |
12 Aug 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.07 (+0.39%) | 0 |
10 Aug 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.01 (+0.06%) | 0 |
9 Aug 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.03 (-0.17%) | 0 |
6 Aug 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.09 (+0.51%) | 0 |
4 Aug 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06 (-0.34%) | 0 |
3 Aug 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.09 (+0.51%) | 0 |
2 Aug 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |