Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Aug 2020 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 377,400 |
20 Aug 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 60,000 |
19 Aug 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.008 (-61.54%) | 100,000 |
18 Aug 2020 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Aug 2020 | SGD | 0.009 | 0.013 | 0.009 | 0.013 | 0.013 | +0.002 (+18.18%) | 400,000 |
14 Aug 2020 | SGD | 0.013 | 0.015 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 230,000 |
13 Aug 2020 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 100 |
12 Aug 2020 | SGD | 0.009 | 0.017 | 0.009 | 0.017 | 0.017 | +0.006 (+54.55%) | 285,000 |
11 Aug 2020 | SGD | 0.01 | 0.013 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 500,000 |
7 Aug 2020 | SGD | 0.014 | 0.014 | 0.007 | 0.01 | 0.01 | -0.008 (-44.44%) | 333,000 |
6 Aug 2020 | SGD | 0.026 | 0.026 | 0.014 | 0.018 | 0.018 | -0.007 (-28.00%) | 1,160,000 |
5 Aug 2020 | SGD | 0.024 | 0.026 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 400,000 |
4 Aug 2020 | SGD | 0.017 | 0.025 | 0.016 | 0.023 | 0.023 | +0.009 (+64.29%) | 1,165,000 |
3 Aug 2020 | SGD | 0.016 | 0.016 | 0.012 | 0.014 | 0.014 | -0.01 (-41.67%) | 740,000 |
30 Jul 2020 | SGD | 0.032 | 0.038 | 0.022 | 0.024 | 0.024 | -0.006 (-20%) | 9,829,900 |
29 Jul 2020 | SGD | 0.027 | 0.031 | 0.026 | 0.03 | 0.03 | +0.001 (+3.45%) | 7,350,000 |
28 Jul 2020 | SGD | 0.033 | 0.033 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 6,250,000 |
27 Jul 2020 | SGD | 0.034 | 0.035 | 0.025 | 0.028 | 0.028 | -0.004 (-12.50%) | 14,336,000 |
24 Jul 2020 | SGD | 0.042 | 0.043 | 0.03 | 0.032 | 0.032 | -0.019 (-37.25%) | 14,872,000 |
23 Jul 2020 | SGD | 0.048 | 0.053 | 0.044 | 0.051 | 0.051 | +0.004 (+8.51%) | 30,497,500 |
22 Jul 2020 | SGD | 0.071 | 0.076 | 0.046 | 0.047 | 0.047 | -0.026 (-35.62%) | 33,978,600 |
21 Jul 2020 | SGD | 0.063 | 0.073 | 0.063 | 0.073 | 0.073 | +0.021 (+40.38%) | 2,037,600 |
20 Jul 2020 | SGD | 0.05 | 0.057 | 0.043 | 0.052 | 0.052 | -0.008 (-13.33%) | 22,402,200 |
17 Jul 2020 | SGD | 0.06 | 0.065 | 0.056 | 0.06 | 0.06 | +0.007 (+13.21%) | 57,224,000 |
16 Jul 2020 | SGD | 0.083 | 0.083 | 0.053 | 0.053 | 0.053 | -0.026 (-32.91%) | 78,463,000 |