| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 17.9 | 18 | 16.79 | 18 | 18 | -0.39 (-2.12%) | 40,737 |
| 22 Mar 2021 | USD | 17.8 | 18.39 | 17.5 | 18.39 | 18.39 | +0.41 (+2.28%) | 17,974 |
| 19 Mar 2021 | USD | 18.06 | 18.06 | 17.14 | 17.98 | 17.98 | +0.04 (+0.22%) | 13,883 |
| 18 Mar 2021 | USD | 18.16 | 18.2 | 17.52 | 17.94 | 17.94 | -0.35 (-1.91%) | 17,256 |
| 17 Mar 2021 | USD | 17.68 | 18.3405 | 17.3 | 18.29 | 18.29 | +0.385 (+2.15%) | 13,237 |
| 16 Mar 2021 | USD | 18.08 | 18.18 | 17.68 | 17.905 | 17.905 | -0.745 (-3.99%) | 9,614 |
| 15 Mar 2021 | USD | 18 | 18.89 | 17.741 | 18.65 | 18.65 | +0.65 (+3.61%) | 19,386 |
| 12 Mar 2021 | USD | 17.53 | 18 | 17.25 | 18 | 18 | +0.41 (+2.33%) | 18,875 |
| 11 Mar 2021 | USD | 17.54 | 17.59 | 17.165 | 17.59 | 17.59 | -0.18 (-1.01%) | 9,375 |
| 10 Mar 2021 | USD | 17.97 | 18.581 | 17.25 | 17.77 | 17.77 | -0.2 (-1.11%) | 54,563 |
| 9 Mar 2021 | USD | 16.69 | 18.04 | 16.5 | 17.97 | 17.97 | +1.28 (+7.67%) | 26,901 |
| 8 Mar 2021 | USD | 16.05 | 16.82 | 15.5156 | 16.69 | 16.69 | +0.64 (+3.99%) | 10,058 |
| 5 Mar 2021 | USD | 15.59 | 16.23 | 15.24 | 16.05 | 16.05 | +0.55 (+3.55%) | 305,912 |
| 4 Mar 2021 | USD | 15.75 | 16 | 14.65 | 15.5 | 15.5 | -0.28 (-1.77%) | 47,701 |
| 3 Mar 2021 | USD | 16.47 | 16.5 | 15.62 | 15.78 | 15.78 | -0.96 (-5.73%) | 44,929 |
| 2 Mar 2021 | USD | 16.75 | 16.9699 | 16.2338 | 16.74 | 16.74 | -0.26 (-1.53%) | 11,155 |
| 1 Mar 2021 | USD | 16.44 | 17.4848 | 16.238 | 17 | 17 | +0.56 (+3.41%) | 8,576 |
| 26 Feb 2021 | USD | 17.15 | 17.15 | 16.12 | 16.44 | 16.44 | -0.54 (-3.18%) | 31,312 |
| 25 Feb 2021 | USD | 17.59 | 18.03 | 16.45 | 16.98 | 16.98 | -1 (-5.56%) | 40,214 |
| 24 Feb 2021 | USD | 17.61 | 18.44 | 17.05 | 17.98 | 17.98 | -0.22 (-1.21%) | 19,861 |
| 23 Feb 2021 | USD | 18.17 | 18.2 | 17.09 | 18.2 | 18.2 | -0.5 (-2.67%) | 38,974 |
| 22 Feb 2021 | USD | 18.32 | 18.99 | 17.25 | 18.7 | 18.7 | +0.4 (+2.19%) | 42,529 |
| 19 Feb 2021 | USD | 17.63 | 18.35 | 17.39 | 18.3 | 18.3 | +0.41 (+2.29%) | 46,509 |
| 18 Feb 2021 | USD | 17.59 | 17.988 | 17.21 | 17.89 | 17.89 | -0.51 (-2.77%) | 32,876 |
| 17 Feb 2021 | USD | 17.98 | 18.4 | 16.86 | 18.4 | 18.4 | +0.92 (+5.26%) | 30,545 |
| 16 Feb 2021 | USD | 18.87 | 18.87 | 17.43 | 17.48 | 17.48 | -1.51 (-7.95%) | 64,422 |
| 12 Feb 2021 | USD | 18.41 | 19.2261 | 18.33 | 18.99 | 18.99 | +0.25 (+1.33%) | 17,895 |
| 11 Feb 2021 | USD | 19.34 | 19.96 | 18.11 | 18.74 | 18.74 | -0.6 (-3.10%) | 20,302 |
| 10 Feb 2021 | USD | 19.62 | 19.6709 | 18.7901 | 19.34 | 19.34 | -0.25 (-1.28%) | 54,579 |
| 9 Feb 2021 | USD | 19.99 | 19.99 | 19.32 | 19.59 | 19.59 | -0.27 (-1.36%) | 36,029 |
