Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.21 (-0.96%) | 0 |
28 Apr 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.12 (+0.55%) | 0 |
27 Apr 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.08 (-0.37%) | 0 |
26 Apr 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.13 (-0.59%) | 0 |
25 Apr 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.13 (+0.60%) | 0 |
24 Apr 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.08 (+0.37%) | 0 |
21 Apr 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.02 (-0.09%) | 0 |
20 Apr 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.06 (+0.28%) | 0 |
19 Apr 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.03 (-0.14%) | 0 |
18 Apr 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.03 (+0.14%) | 0 |
17 Apr 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09 (-0.41%) | 0 |
14 Apr 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.08 (-0.37%) | 0 |
13 Apr 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.02 (-0.09%) | 0 |
12 Apr 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.03 (+0.14%) | 0 |
11 Apr 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.04 (+0.18%) | 0 |
10 Apr 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.15 (-0.69%) | 0 |
6 Apr 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.01 (+0.05%) | 0 |
5 Apr 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.05 (+0.23%) | 0 |
4 Apr 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.07 (+0.32%) | 0 |
3 Apr 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.08 (+0.37%) | 0 |
31 Mar 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.14 (+0.65%) | 0 |
30 Mar 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.05 (+0.23%) | 0 |
29 Mar 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.04 (-0.19%) | 0 |
28 Mar 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.02 (-0.09%) | 0 |
27 Mar 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14 (-0.65%) | 0 |
24 Mar 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.05 (+0.23%) | 0 |
22 Mar 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.19 (+0.89%) | 0 |
21 Mar 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.02 (-0.09%) | 0 |
20 Mar 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.1 (-0.46%) | 0 |