Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.15 (+0.70%) | 0 |
16 Mar 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.03 (-0.14%) | 0 |
15 Mar 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.1 (+0.47%) | 0 |
14 Mar 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.08 (-0.37%) | 0 |
13 Mar 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.05 (+0.23%) | 0 |
10 Mar 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.19 (+0.90%) | 0 |
9 Mar 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.05 (+0.24%) | 0 |
8 Mar 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.04 (-0.19%) | 0 |
7 Mar 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.01 (-0.05%) | 0 |
6 Mar 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.02 (-0.09%) | 0 |
3 Mar 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.18 (+0.86%) | 0 |
2 Mar 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.07 (-0.33%) | 0 |
1 Mar 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.12 (-0.57%) | 0 |
28 Feb 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.06 (+0.28%) | 0 |
24 Feb 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.16 (-0.75%) | 0 |
23 Feb 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.08 (+0.38%) | 0 |
22 Feb 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.06 (+0.28%) | 0 |
21 Feb 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.2 (-0.94%) | 0 |
17 Feb 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.01 (+0.05%) | 0 |
16 Feb 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.08 (-0.37%) | 0 |
15 Feb 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 0 |
14 Feb 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.08 (-0.37%) | 0 |
13 Feb 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.04 (+0.19%) | 0 |
10 Feb 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.13 (-0.60%) | 0 |
9 Feb 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.06 (-0.28%) | 0 |
8 Feb 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.03 (+0.14%) | 0 |
7 Feb 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.04 (-0.18%) | 0 |
6 Feb 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.16 (-0.73%) | 0 |
3 Feb 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.16 (-0.73%) | 0 |