Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.08 (+0.36%) | 0 |
1 Feb 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.12 (+0.55%) | 0 |
31 Jan 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.08 (+0.37%) | 0 |
30 Jan 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.07 (-0.32%) | 0 |
27 Jan 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.06 (-0.27%) | 0 |
26 Jan 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.02 (-0.09%) | 0 |
25 Jan 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.02 (+0.09%) | 0 |
24 Jan 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.08 (+0.37%) | 0 |
23 Jan 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.02 (-0.09%) | 0 |
20 Jan 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09 (-0.41%) | 0 |
19 Jan 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.06 (-0.27%) | 0 |
18 Jan 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.2 (+0.92%) | 0 |
17 Jan 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.03 (-0.14%) | 0 |
13 Jan 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.05 (-0.23%) | 0 |
12 Jan 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.16 (+0.74%) | 0 |
11 Jan 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.14 (+0.65%) | 0 |
10 Jan 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09 (-0.42%) | 0 |
9 Jan 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.1 (+0.46%) | 0 |
6 Jan 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.21 (+0.98%) | 0 |
5 Jan 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.01 (-0.05%) | 0 |
4 Jan 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.14 (+0.66%) | 0 |
3 Jan 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.12 (+0.57%) | 0 |
30 Dec 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.07 (-0.33%) | 0 |
29 Dec 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.07 (+0.33%) | 0 |
28 Dec 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.07 (-0.33%) | 0 |
27 Dec 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.15 (-0.70%) | 0 |
23 Dec 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.06 (-0.28%) | 0 |
22 Dec 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.02 (-0.09%) | 0 |
21 Dec 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.05 (+0.23%) | 0 |
20 Dec 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.13 (-0.60%) | 0 |