Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.02 (-0.10%) | 0 |
3 Nov 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.1 (-0.48%) | 0 |
2 Nov 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.02 (-0.10%) | 0 |
1 Nov 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.03 (+0.15%) | 0 |
31 Oct 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.08 (-0.39%) | 0 |
28 Oct 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 0 |
27 Oct 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.06 (+0.29%) | 0 |
26 Oct 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.11 (+0.54%) | 0 |
25 Oct 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.19 (+0.93%) | 0 |
24 Oct 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.02 (-0.10%) | 0 |
21 Oct 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.12 (-0.59%) | 0 |
19 Oct 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.17 (-0.82%) | 0 |
18 Oct 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.09 (+0.44%) | 0 |
17 Oct 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.03 (+0.15%) | 0 |
14 Oct 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.06 (-0.29%) | 0 |
13 Oct 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.09 (-0.43%) | 0 |
12 Oct 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.02 (+0.10%) | 0 |
11 Oct 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.03 (-0.14%) | 0 |
10 Oct 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.09 (-0.43%) | 0 |
7 Oct 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.09 (-0.43%) | 0 |
6 Oct 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.06 (-0.29%) | 0 |
5 Oct 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.1 (-0.48%) | 0 |
4 Oct 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.1 (+0.48%) | 0 |
3 Oct 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.16 (+0.77%) | 0 |
30 Sep 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.01 (+0.05%) | 0 |
29 Sep 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.11 (-0.53%) | 0 |
28 Sep 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.22 (+1.06%) | 0 |
27 Sep 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.13 (-0.63%) | 0 |
26 Sep 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.26 (-1.24%) | 0 |