Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.07 (-0.33%) | 0 |
22 Sep 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.26 (-1.22%) | 0 |
21 Sep 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.09 (+0.42%) | 0 |
20 Sep 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.08 (-0.37%) | 0 |
19 Sep 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.03 (-0.14%) | 0 |
16 Sep 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.03 (-0.14%) | 0 |
15 Sep 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.07 (-0.33%) | 0 |
14 Sep 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.01 (-0.05%) | 0 |
13 Sep 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.12 (-0.55%) | 0 |
12 Sep 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.01 (-0.05%) | 0 |
9 Sep 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.03 (+0.14%) | 0 |
8 Sep 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.03 (-0.14%) | 0 |
7 Sep 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.12 (+0.56%) | 0 |
6 Sep 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.19 (-0.88%) | 0 |
2 Sep 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.09 (+0.42%) | 0 |
1 Sep 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.14 (-0.64%) | 0 |
31 Aug 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.1 (-0.46%) | 0 |
30 Aug 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.03 (-0.14%) | 0 |
29 Aug 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.16 (-0.73%) | 0 |
26 Aug 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.01 (-0.05%) | 0 |
25 Aug 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.12 (+0.55%) | 0 |
24 Aug 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05 (-0.23%) | 0 |
23 Aug 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.03 (-0.14%) | 0 |
22 Aug 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.12 (-0.54%) | 0 |
19 Aug 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.14 (-0.63%) | 0 |
18 Aug 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.02 (+0.09%) | 0 |
17 Aug 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.14 (-0.63%) | 0 |
16 Aug 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.01 (-0.04%) | 0 |
15 Aug 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.04 (+0.18%) | 0 |
12 Aug 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.07 (+0.31%) | 0 |