Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.03 (+0.14%) | 0 |
13 May 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.07 (-0.32%) | 0 |
12 May 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.01 (-0.05%) | 0 |
11 May 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.09 (+0.41%) | 0 |
10 May 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.07 (+0.32%) | 0 |
9 May 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.02 (+0.09%) | 0 |
6 May 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.11 (-0.50%) | 0 |
5 May 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.17 (-0.76%) | 0 |
4 May 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.08 (+0.36%) | 0 |
3 May 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.06 (+0.27%) | 0 |
2 May 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.15 (-0.67%) | 0 |
29 Apr 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.11 (-0.49%) | 0 |
28 Apr 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.03 (-0.13%) | 0 |
27 Apr 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.12 (-0.53%) | 0 |
26 Apr 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.09 (+0.40%) | 0 |
25 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.07 (+0.31%) | 0 |
22 Apr 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.07 (-0.31%) | 0 |
21 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 0 |
20 Apr 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.12 (+0.53%) | 0 |
19 Apr 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.1 (-0.44%) | 0 |
18 Apr 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.06 (-0.27%) | 0 |
14 Apr 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.12 (-0.53%) | 0 |
13 Apr 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.01 (+0.04%) | 0 |
12 Apr 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.06 (+0.26%) | 0 |
11 Apr 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.15 (-0.66%) | 0 |
8 Apr 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.11 (-0.48%) | 0 |
7 Apr 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.06 (-0.26%) | 0 |
6 Apr 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.1 (-0.43%) | 0 |
5 Apr 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.18 (-0.77%) | 0 |
4 Apr 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |