Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.03 (-0.13%) | 0 |
31 Mar 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.02 (+0.09%) | 0 |
30 Mar 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.07 (+0.30%) | 0 |
29 Mar 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.09 (+0.39%) | 0 |
28 Mar 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.03 (+0.13%) | 0 |
25 Mar 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.14 (-0.60%) | 0 |
24 Mar 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.07 (-0.30%) | 0 |
23 Mar 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.11 (+0.47%) | 0 |
22 Mar 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.08 (-0.34%) | 0 |
21 Mar 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.19 (-0.81%) | 0 |
18 Mar 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.11 (+0.47%) | 0 |
17 Mar 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.06 (+0.26%) | 0 |
16 Mar 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.07 (+0.30%) | 0 |
15 Mar 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.25 (-1.06%) | 0 |
11 Mar 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.02 (-0.09%) | 0 |
10 Mar 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.12 (-0.51%) | 0 |
9 Mar 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.05 (-0.21%) | 0 |
8 Mar 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13 (-0.55%) | 0 |
7 Mar 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13 (-0.54%) | 0 |
4 Mar 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.07 (+0.29%) | 0 |
3 Mar 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.06 (+0.25%) | 0 |
2 Mar 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.22 (-0.92%) | 0 |
1 Mar 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.1 (+0.42%) | 0 |
28 Feb 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.17 (+0.72%) | 0 |
25 Feb 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.08 (+0.34%) | 0 |
24 Feb 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.06 (-0.25%) | 0 |
23 Feb 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.09 (-0.38%) | 0 |
22 Feb 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.01 (-0.04%) | 0 |
18 Feb 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.04 (+0.17%) | 0 |