Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.03 (+0.13%) | 0 |
16 Feb 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.03 (+0.13%) | 0 |
15 Feb 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.03 (-0.13%) | 0 |
14 Feb 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.14 (-0.59%) | 0 |
11 Feb 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.06 (+0.25%) | 0 |
10 Feb 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.18 (-0.75%) | 0 |
9 Feb 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.03 (+0.13%) | 0 |
8 Feb 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.04 (-0.17%) | 0 |
7 Feb 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.01 (-0.04%) | 0 |
4 Feb 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.16 (-0.66%) | 0 |
3 Feb 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.09 (-0.37%) | 0 |
2 Feb 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.04 (+0.16%) | 0 |
1 Feb 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.03 (+0.12%) | 0 |
31 Jan 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.02 (-0.08%) | 0 |
28 Jan 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.02 (-0.08%) | 0 |
27 Jan 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.02 (-0.08%) | 0 |
26 Jan 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.09 (-0.37%) | 0 |
25 Jan 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.01 (-0.04%) | 0 |
24 Jan 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.06 (-0.25%) | 0 |
21 Jan 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.03 (+0.12%) | 0 |
20 Jan 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.01 (+0.04%) | 0 |
19 Jan 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.05 (+0.21%) | 0 |
18 Jan 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16 (-0.65%) | 0 |
14 Jan 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.1 (-0.41%) | 0 |
13 Jan 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.04 (+0.16%) | 0 |
12 Jan 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.01 (+0.04%) | 0 |
11 Jan 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.05 (+0.20%) | 0 |
10 Jan 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.03 (-0.12%) | 0 |
7 Jan 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08 (-0.32%) | 0 |
6 Jan 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04 (-0.16%) | 0 |