Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1995 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 0 |
10 Jan 1995 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.04 (+0.21%) | 0 |
9 Jan 1995 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.02 (+0.11%) | 0 |
6 Jan 1995 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.1 (+0.53%) | 0 |
5 Jan 1995 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.09 (-0.48%) | 0 |
4 Jan 1995 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.09 (+0.48%) | 0 |
3 Jan 1995 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.07 (-0.37%) | 0 |
2 Jan 1995 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.4 (-2.07%) | 0 |
29 Dec 1994 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.1 (-0.51%) | 0 |
28 Dec 1994 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
27 Dec 1994 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.07 (+0.36%) | 0 |
26 Dec 1994 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.02 (+0.10%) | 0 |
22 Dec 1994 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.06 (-0.31%) | 0 |
21 Dec 1994 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.05 (+0.26%) | 0 |
20 Dec 1994 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.02 (-0.10%) | 0 |
19 Dec 1994 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.05 (+0.26%) | 0 |
16 Dec 1994 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.05 (+0.26%) | 0 |
15 Dec 1994 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.03 (-0.16%) | 0 |
14 Dec 1994 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.02 (+0.10%) | 0 |
13 Dec 1994 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.01 (+0.05%) | 0 |
12 Dec 1994 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.11 (-0.57%) | 0 |
9 Dec 1994 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.03 (+0.16%) | 0 |
8 Dec 1994 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.01 (+0.05%) | 0 |
7 Dec 1994 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.07 (-0.36%) | 0 |
6 Dec 1994 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 0 |
5 Dec 1994 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.03 (-0.16%) | 0 |
2 Dec 1994 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.18 (+0.94%) | 0 |
1 Dec 1994 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.03 (-0.16%) | 0 |