Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1994 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.08 (+0.42%) | 0 |
29 Nov 1994 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.07 (-0.37%) | 0 |
28 Nov 1994 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.07 (-0.36%) | 0 |
25 Nov 1994 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16 (-0.82%) | 0 |
24 Nov 1994 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.15 (+0.78%) | 0 |
22 Nov 1994 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.03 (+0.16%) | 0 |
21 Nov 1994 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.01 (+0.05%) | 0 |
18 Nov 1994 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.04 (+0.21%) | 0 |
17 Nov 1994 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.05 (-0.26%) | 0 |
16 Nov 1994 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.08 (-0.41%) | 0 |
15 Nov 1994 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.12 (+0.63%) | 0 |
14 Nov 1994 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.07 (+0.37%) | 0 |
11 Nov 1994 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.06 (-0.31%) | 0 |
10 Nov 1994 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.09 (-0.47%) | 0 |
9 Nov 1994 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.09 (+0.47%) | 0 |
8 Nov 1994 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.02 (+0.10%) | 0 |
7 Nov 1994 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.03 (-0.16%) | 0 |
4 Nov 1994 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.09 (-0.47%) | 0 |
3 Nov 1994 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.02 (-0.10%) | 0 |
2 Nov 1994 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.03 (-0.16%) | 0 |
1 Nov 1994 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16 (-0.82%) | 0 |
31 Oct 1994 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.01 (-0.05%) | 0 |
28 Oct 1994 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.2 (+1.04%) | 0 |
27 Oct 1994 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.15 (-0.77%) | 0 |
25 Oct 1994 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.08 (-0.41%) | 0 |
21 Oct 1994 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.03 (+0.15%) | 0 |
20 Oct 1994 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.14 (-0.71%) | 0 |