Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1994 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.02 (-0.10%) | 0 |
6 Sep 1994 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.09 (-0.44%) | 0 |
5 Sep 1994 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05 (-0.25%) | 0 |
1 Sep 1994 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.01 (+0.05%) | 0 |
31 Aug 1994 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.04 (+0.20%) | 0 |
30 Aug 1994 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.01 (+0.05%) | 0 |
29 Aug 1994 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
26 Aug 1994 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.03 (-0.15%) | 0 |
25 Aug 1994 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.06 (-0.29%) | 0 |
24 Aug 1994 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 0 |
23 Aug 1994 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.08 (+0.40%) | 0 |
22 Aug 1994 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.04 (-0.20%) | 0 |
19 Aug 1994 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05 (-0.25%) | 0 |
18 Aug 1994 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15 (-0.73%) | 0 |
17 Aug 1994 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.12 (+0.59%) | 0 |
16 Aug 1994 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.17 (+0.84%) | 0 |
15 Aug 1994 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.04 (-0.20%) | 0 |
12 Aug 1994 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.08 (+0.40%) | 0 |
11 Aug 1994 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.09 (-0.45%) | 0 |
10 Aug 1994 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.01 (-0.05%) | 0 |
9 Aug 1994 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05 (-0.25%) | 0 |
8 Aug 1994 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.05 (+0.25%) | 0 |
5 Aug 1994 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.16 (-0.78%) | 0 |
4 Aug 1994 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.03 (+0.15%) | 0 |
3 Aug 1994 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.03 (-0.15%) | 0 |
2 Aug 1994 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.08 (+0.39%) | 0 |
1 Aug 1994 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.02 (-0.10%) | 0 |
29 Jul 1994 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.25 (+1.25%) | 0 |
28 Jul 1994 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.04 (+0.20%) | 0 |